Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,250 | +0.00(+0.00%) |
Oct 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Oct 27, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 21,000 | +0.08(+47.06%) |
Oct 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.08(-32.00%) | |
Oct 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+25.00%) |
Oct 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Oct 15, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Oct 14, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.01(+4.35%) |
Oct 07, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Sep 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Sep 26, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,750 | +0.00(+0.00%) |
Sep 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,250 | +0.01(+4.00%) |
Sep 23, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Sep 18, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,500 | +0.00(+0.00%) |
Sep 16, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 49,500 | +0.00(+0.00%) |
Sep 10, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,100 | +0.00(+0.00%) |
Sep 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 41,000 | -0.01(-3.70%) |
Aug 25, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Aug 21, 2014 | 0.2800 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.2800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2014 | 0.2800 | 13,510 | -0.01(-3.45%) | |||
Aug 08, 2014 | 0.2900 | 0 | +0.00(+0.00%) |