Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,000 | +0.00(+5.88%) |
Oct 26, 2022 | 0.0850 | 50 | +0.01(+21.43%) | |||
Oct 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,075 | -0.01(-12.50%) |
Oct 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 | +0.01(+14.29%) |
Oct 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,520 | -0.01(-17.65%) |
Oct 20, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 90,000 | +0.01(+13.33%) |
Oct 19, 2022 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 3,046 | -0.01(-6.25%) |
Oct 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 15,800 | -0.01(-11.11%) |
Oct 14, 2022 | 0.0900 | 0 | -0.03(-21.74%) | |||
Oct 13, 2022 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 36,350 | +0.02(+21.05%) |
Oct 11, 2022 | 0.0950 | 7 | -0.01(-5.00%) | |||
Oct 07, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Oct 04, 2022 | 0.0900 | 35 | -0.01(-5.26%) | |||
Oct 03, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 5,925 | -0.01(-5.00%) |
Sep 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,194 | +0.01(+11.11%) |
Sep 29, 2022 | 0.0800 | 0.1100 | 0.0750 | 0.0900 | 405,202 | +0.01(+12.50%) |
Sep 28, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | -0.01(-11.11%) |
Sep 22, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
Sep 15, 2022 | 0.1050 | 7 | +0.00(+5.00%) | |||
Sep 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,571 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1000 | 220 | +0.01(+11.11%) | |||
Aug 31, 2022 | 0.0900 | 1 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 21,001 | -0.01(-10.00%) |
Aug 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 119,500 | -0.02(-16.67%) |
Aug 25, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,000 | -0.01(-4.00%) |
Aug 23, 2022 | 0.1250 | 70 | -0.01(-3.85%) | |||
Aug 18, 2022 | 0.1300 | 3 | -0.01(-3.70%) | |||
Aug 17, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1350 | 130 | +0.01(+8.00%) | |||
Aug 11, 2022 | 0.1250 | 0 | -0.02(-10.71%) | |||
Aug 10, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,020 | +0.02(+12.00%) |
Aug 08, 2022 | 0.1250 | 200 | -0.01(-7.41%) | |||
Aug 05, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,272 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 27,840 | +0.02(+17.39%) |
Aug 03, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 58,055 | -0.03(-17.86%) |