Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6100 0.6200 0.5600 0.6000 225,899 +0.07(+13.21%)
Oct 30, 2007 0.5900 0.6000 0.5300 0.5300 229,377 -0.07(-11.67%)
Oct 29, 2007 0.5800 0.6000 0.5500 0.6000 328,350 +0.05(+9.09%)
Oct 26, 2007 0.5600 0.6100 0.5300 0.5500 398,703 +0.01(+1.85%)
Oct 25, 2007 0.4950 0.5400 0.4900 0.5400 854,981 +0.08(+16.13%)
Oct 24, 2007 0.3950 0.4700 0.3900 0.4650 256,749 +0.07(+17.72%)
Oct 23, 2007 0.3950 0.4200 0.3950 0.3950 44,000 -0.02(-4.82%)
Oct 19, 2007 0.4050 0.4200 0.4050 0.4150 57,400 +0.01(+2.47%)
Oct 18, 2007 0.4050 0.4100 0.4000 0.4050 67,500 -0.00(-1.22%)
Oct 17, 2007 0.4000 0.4100 0.4000 0.4100 72,500 +0.02(+5.13%)
Oct 16, 2007 0.3850 0.3900 0.3850 0.3900 13,500 -0.03(-8.24%)
Oct 15, 2007 0.4400 0.4450 0.3600 0.4250 294,100 +0.02(+3.66%)
Oct 12, 2007 0.4500 0.4500 0.4100 0.4100 107,000 +0.00(+0.00%)
Oct 11, 2007 0.4450 0.4450 0.4050 0.4100 88,730 +0.00(+0.00%)
Oct 10, 2007 0.4200 0.4500 0.4100 0.4100 36,000 -0.01(-1.20%)
Oct 09, 2007 0.4100 0.4350 0.4100 0.4150 18,150 +0.01(+1.22%)
Oct 08, 2007 0.4250 0.4300 0.4000 0.4100 37,134 +0.00(+0.00%)
Oct 05, 2007 0.4250 0.4300 0.4000 0.4100 37,134 +0.00(+0.00%)
Oct 04, 2007 0.3950 0.4100 0.3950 0.4100 15,000 +0.02(+5.13%)
Oct 03, 2007 0.3950 0.4150 0.3900 0.3900 28,000 -0.02(-4.88%)
Oct 02, 2007 0.4000 0.4100 0.3900 0.4100 37,300 +0.00(+1.23%)
Oct 01, 2007 0.4300 0.4450 0.4000 0.4050 26,000 -0.04(-8.99%)
Sep 28, 2007 0.4500 0.4500 0.4200 0.4450 55,000 +0.04(+8.54%)
Sep 27, 2007 0.3800 0.4100 0.3750 0.4100 43,000 +0.03(+9.33%)
Sep 26, 2007 0.3800 0.3800 0.3750 0.3750 22,000 -0.02(-3.85%)
Sep 25, 2007 0.4100 0.4100 0.3900 0.3900 16,000 -0.05(-11.36%)
Sep 24, 2007 0.4600 0.4650 0.4400 0.4400 50,000 +0.01(+2.33%)
Sep 21, 2007 0.4200 0.4400 0.4200 0.4300 59,500 +0.01(+2.38%)
Sep 20, 2007 0.3800 0.4400 0.3800 0.4200 113,500 +0.02(+6.33%)
Sep 19, 2007 0.3700 0.3950 0.3700 0.3950 44,000 +0.05(+12.86%)
Sep 18, 2007 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Sep 17, 2007 0.3900 0.3900 0.3600 0.3600 13,500 +0.02(+5.88%)
Sep 14, 2007 0.3900 0.3900 0.3400 0.3400 34,500 -0.02(-5.56%)
Sep 13, 2007 0.3600 0.3600 0.3500 0.3600 30,000 +0.01(+2.86%)
Sep 12, 2007 0.3500 0.3600 0.3350 0.3500 17,784 +0.01(+4.48%)
Sep 11, 2007 0.3500 0.3500 0.3200 0.3350 61,365 +0.01(+1.52%)
Sep 10, 2007 0.3600 0.3600 0.3150 0.3300 141,400 -0.02(-5.71%)
Sep 07, 2007 0.3900 0.3900 0.3500 0.3500 71,300 -0.03(-7.89%)
Sep 06, 2007 0.3500 0.3800 0.3500 0.3800 25,000 +0.04(+11.76%)
Sep 05, 2007 0.3800 0.3800 0.3400 0.3400 12,500 -0.01(-2.86%)
Sep 04, 2007 0.3800 0.3800 0.3350 0.3500 32,000 +0.01(+1.45%)
Aug 31, 2007 0.3400 0.3500 0.3400 0.3450 42,073 +0.01(+2.99%)
Aug 30, 2007 0.3400 0.3600 0.3350 0.3350 86,833 -0.01(-1.47%)
Aug 29, 2007 0.3400 0.3400 0.3400 0.3400 11,750 +0.01(+3.03%)
Aug 28, 2007 0.3500 0.3600 0.3300 0.3300 37,000 -0.07(-17.50%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 70,000 +0.04(+11.11%)
Aug 24, 2007 0.3700 0.4000 0.3600 0.3600 93,000 +0.02(+4.35%)
Aug 23, 2007 0.3450 0.3800 0.3450 0.3450 30,700 -0.02(-4.17%)
Aug 22, 2007 0.3800 0.4000 0.3550 0.3600 97,000 -0.02(-5.26%)
Aug 21, 2007 0.3750 0.3800 0.3700 0.3800 50,500 +0.01(+2.70%)
Aug 20, 2007 0.3750 0.3750 0.3400 0.3700 66,100 -0.01(-1.33%)
Aug 17, 2007 0.3400 0.3900 0.3300 0.3750 73,200 +0.03(+7.14%)
Aug 16, 2007 0.4000 0.4000 0.3000 0.3500 253,900 -0.03(-7.89%)
Aug 15, 2007 0.4200 0.4500 0.3800 0.3800 139,600 -0.05(-11.63%)
Aug 14, 2007 0.4700 0.4700 0.4300 0.4300 58,400 -0.03(-6.52%)
Aug 13, 2007 0.4600 0.4600 0.4600 0.4600 30,200 +0.00(+0.00%)
Aug 10, 2007 0.4600 0.4600 0.4500 0.4600 42,800 -0.01(-2.13%)
Aug 09, 2007 0.4700 0.4800 0.4650 0.4700 103,500 -0.01(-2.08%)
Aug 08, 2007 0.4700 0.4950 0.4700 0.4800 149,800 -0.02(-4.00%)
Aug 07, 2007 0.5000 0.5100 0.4800 0.5000 68,000 +0.01(+2.04%)
Aug 06, 2007 0.4700 0.4900 0.4700 0.4900 34,070 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4900 0.4700 0.4900 34,070 +0.00(+0.00%)
Aug 02, 2007 0.4900 0.5100 0.4800 0.4900 44,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.