Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Oct 23, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Oct 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,700 | -0.00(-6.67%) |
Oct 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Oct 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.02(-22.22%) |
Oct 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.01(+20.00%) |
Sep 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.0900 | 0.0900 | 0.0500 | 0.0750 | 42,916 | -0.01(-16.67%) |
Sep 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Sep 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 05, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 541,500 | +0.01(+11.76%) |
Aug 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
Aug 27, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 26, 2013 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 8,500 | -0.03(-33.33%) |
Aug 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Aug 12, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.01(+10.00%) |
Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 06, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 76,000 | +0.00(+0.00%) |