Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 27, 2015	0.0200	0.0200	0.0200	0.0200	570,000	+0.01(+33.33%)
Oct 26, 2015	0.0200	0.0200	0.0150	0.0150	676,000	-0.01(-25.00%)
Oct 23, 2015	0.0200	0.0200	0.0200	0.0200	989,000	-0.01(-20.00%)
Oct 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 19, 2015	0.0250	0.0250	0.0250	0.0250	232,000	+0.00(+0.00%)
Oct 16, 2015	0.0250	0.0250	0.0250	0.0250	108,000	-0.00(-16.67%)
Oct 15, 2015	0.0250	0.0300	0.0250	0.0300	861,300	+0.01(+50.00%)
Oct 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 06, 2015	0.0250	0.0250	0.0250	0.0250	15,000	+0.01(+25.00%)
Oct 05, 2015	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Sep 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2015	0.0200	0.0200	0.0200	0.0200	120,000	+0.00(+0.00%)
Sep 25, 2015	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 15, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 14, 2015	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Sep 11, 2015	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 10, 2015	0.0200	0.0200	0.0200	0.0200	102,000	+0.00(+0.00%)
Sep 09, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 08, 2015	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 04, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 03, 2015	0.0200	0.0250	0.0200	0.0200	3,259,050	+0.00(+0.00%)
Aug 31, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 12, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.