Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 40,000 | +0.00(+9.09%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 205,000 | -0.01(-14.29%) |
Oct 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Oct 08, 2019 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 483,900 | -0.02(-21.43%) |
Oct 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 106,000 | -0.00(-6.67%) |
Oct 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,000 | +0.00(+7.14%) |
Oct 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,600 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 62,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 330,999 | -0.01(-6.25%) |
Sep 24, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,675 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 444,307 | -0.01(-5.88%) |
Sep 20, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 494,000 | -0.00(-5.56%) |
Sep 19, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 62,500 | +0.00(+5.88%) |
Sep 18, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 407,750 | +0.01(+13.33%) |
Sep 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 274,000 | +0.00(+7.14%) |
Sep 16, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 197,607 | -0.00(-6.67%) |
Sep 13, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 172,998 | +0.01(+25.00%) |
Sep 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 191,000 | +0.00(+9.09%) |
Sep 11, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0550 | 846,000 | +0.01(+37.50%) |
Sep 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Sep 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,332 | +0.01(+16.67%) |
Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |