Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1500	0.1550	0.1450	0.1500	35,003	-0.01(-6.25%)
Oct 28, 2022	0.1400	0.1600	0.1300	0.1600	66,002	+0.02(+10.34%)
Oct 27, 2022	0.1500	0.1500	0.1400	0.1450	62,785	-0.01(-3.33%)
Oct 26, 2022	0.1550	0.1650	0.1400	0.1500	52,755	+0.00(+0.00%)
Oct 25, 2022	0.1500	0.1550	0.1500	0.1500	51,800	+0.01(+3.45%)
Oct 24, 2022	0.1600	0.1600	0.1400	0.1450	82,110	-0.02(-9.38%)
Oct 21, 2022	0.1450	0.1600	0.1450	0.1600	115,366	+0.01(+6.67%)
Oct 20, 2022	0.1450	0.1500	0.1450	0.1500	5,806	+0.01(+7.14%)
Oct 19, 2022	0.1350	0.1400	0.1350	0.1400	58,800	+0.01(+3.70%)
Oct 18, 2022	0.1450	0.1450	0.1350	0.1350	34,700	-0.01(-3.57%)
Oct 17, 2022	0.1400	0.1450	0.1400	0.1400	117,500	+0.00(+0.00%)
Oct 14, 2022	0.1500	0.1500	0.1400	0.1400	46,550	+0.00(+0.00%)
Oct 13, 2022	0.1450	0.1450	0.1400	0.1400	41,012	-0.01(-6.67%)
Oct 12, 2022	0.1450	0.1500	0.1450	0.1500	29,573	+0.00(+0.00%)
Oct 11, 2022	0.1500	0.1650	0.1450	0.1500	71,610	-0.01(-3.23%)
Oct 07, 2022				0.1550	0	-0.02(-11.43%)
Oct 06, 2022	0.1750	0.1800	0.1700	0.1750	15,600	-0.01(-2.78%)
Oct 05, 2022	0.1850	0.1850	0.1800	0.1800	9,500	-0.02(-10.00%)
Oct 04, 2022	0.2000	0.2150	0.1900	0.2000	198,654	+0.01(+5.26%)
Oct 03, 2022	0.1650	0.1900	0.1650	0.1900	112,706	+0.02(+15.15%)
Sep 30, 2022	0.1550	0.1650	0.1400	0.1650	64,954	+0.01(+3.13%)
Sep 29, 2022	0.1500	0.1600	0.1500	0.1600	7,979	+0.00(+0.00%)
Sep 28, 2022	0.1400	0.1600	0.1400	0.1600	25,650	+0.03(+23.08%)
Sep 27, 2022	0.1300	0.1400	0.1250	0.1300	96,260	+0.00(+0.00%)
Sep 26, 2022	0.1400	0.1400	0.1250	0.1300	80,000	-0.01(-7.14%)
Sep 23, 2022	0.1400	0.1450	0.1350	0.1400	59,047	-0.01(-6.67%)
Sep 22, 2022	0.1600	0.1600	0.1500	0.1500	13,315	+0.00(+0.00%)
Sep 21, 2022	0.1600	0.1700	0.1500	0.1500	91,647	-0.01(-6.25%)
Sep 20, 2022	0.1550	0.1600	0.1450	0.1600	18,346	+0.00(+0.00%)
Sep 19, 2022	0.1550	0.1600	0.1550	0.1600	26,062	+0.00(+0.00%)
Sep 16, 2022	0.1650	0.1650	0.1500	0.1600	36,311	+0.00(+0.00%)
Sep 15, 2022	0.1750	0.1750	0.1600	0.1600	122,609	-0.01(-8.57%)
Sep 14, 2022	0.1750	0.1850	0.1750	0.1750	181,884	+0.01(+6.06%)
Sep 13, 2022	0.1750	0.1750	0.1650	0.1650	10,285	-0.01(-2.94%)
Sep 12, 2022	0.1700	0.1750	0.1700	0.1700	16,500	+0.01(+6.25%)
Sep 09, 2022	0.1550	0.1600	0.1550	0.1600	44,000	+0.01(+6.67%)
Sep 08, 2022	0.1400	0.1500	0.1350	0.1500	41,600	+0.01(+11.11%)
Sep 07, 2022	0.1350	0.1400	0.1250	0.1350	67,041	+0.00(+0.00%)
Sep 06, 2022	0.1400	0.1400	0.1300	0.1350	13,500	-0.01(-3.57%)
Sep 02, 2022				0.1400	0	+0.00(+0.00%)
Sep 01, 2022	0.1600	0.1650	0.1300	0.1400	223,506	-0.01(-9.68%)
Aug 31, 2022	0.1650	0.1700	0.1500	0.1550	100,590	-0.02(-8.82%)
Aug 30, 2022	0.1750	0.1750	0.1650	0.1700	19,402	+0.00(+0.00%)
Aug 29, 2022	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Aug 26, 2022	0.1750	0.1750	0.1650	0.1700	18,062	+0.00(+0.00%)
Aug 25, 2022	0.1700	0.1700	0.1650	0.1700	105,416	-0.00(-2.86%)
Aug 24, 2022	0.1750	0.1750	0.1750	0.1750	13,057	+0.00(+2.94%)
Aug 23, 2022	0.1800	0.1850	0.1700	0.1700	21,587	+0.01(+3.03%)
Aug 22, 2022	0.1600	0.1650	0.1550	0.1650	45,234	+0.01(+3.13%)
Aug 19, 2022	0.1750	0.1800	0.1550	0.1600	113,576	-0.01(-8.57%)
Aug 18, 2022	0.1800	0.1850	0.1750	0.1750	37,336	-0.02(-7.89%)
Aug 17, 2022	0.1900	0.1950	0.1800	0.1900	47,222	-0.01(-2.56%)
Aug 16, 2022	0.1950	0.1950	0.1950	0.1950	3,000	+0.00(+0.00%)
Aug 15, 2022	0.1950	0.1950	0.1950	0.1950	6,750	-0.01(-2.50%)
Aug 12, 2022	0.2050	0.2050	0.2000	0.2000	15,634	+0.00(+0.00%)
Aug 11, 2022	0.2000	0.2000	0.2000	0.2000	29,176	+0.00(+0.00%)
Aug 10, 2022	0.2000	0.2000	0.1950	0.2000	31,010	+0.00(+0.00%)
Aug 09, 2022	0.2150	0.2150	0.2000	0.2000	49,205	-0.00(-2.44%)
Aug 08, 2022	0.2000	0.2150	0.2000	0.2050	62,159	-0.01(-4.65%)
Aug 05, 2022	0.2200	0.2200	0.2150	0.2150	45,901	-0.01(-4.44%)
Aug 04, 2022	0.2200	0.2250	0.2200	0.2250	85,400	+0.01(+2.27%)
Aug 03, 2022	0.2300	0.2300	0.2150	0.2200	19,285	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.