Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 18, 2013		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Oct 16, 2013		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Oct 11, 2013		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Oct 02, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 28, 2013		0.0500	0.0500	0.0500	0	+0.04(+233.33%)
Aug 26, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 23, 2013	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Aug 20, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 19, 2013	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Aug 16, 2013	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.