Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,750 | -0.01(-10.00%) |
Oct 29, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 114,750 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 88,055 | +0.01(+11.11%) |
Oct 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.01(+18.75%) |
Oct 19, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,700 | -0.01(-11.11%) |
Oct 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 13, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 282,000 | +0.01(+6.25%) |
Oct 02, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 82,500 | -0.01(-5.88%) |
Oct 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,000 | +0.01(+6.25%) |
Sep 29, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 159,500 | -0.01(-5.88%) |
Sep 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,500 | +0.01(+5.56%) |
Sep 23, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,250 | -0.01(-5.26%) |
Sep 22, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 72,230 | +0.01(+5.56%) |
Sep 21, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 204,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Sep 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 190,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 53,000 | +0.01(+5.26%) |
Sep 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,712 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Sep 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Sep 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Sep 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 27, 2015 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 140,900 | +0.01(+4.55%) |
Aug 26, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 32,000 | +0.01(+4.76%) |
Aug 25, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,250 | +0.00(+5.00%) |
Aug 24, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 186,000 | -0.01(-9.09%) |
Aug 21, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,375 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,500 | -0.01(-8.33%) |
Aug 19, 2015 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 60,615 | +0.01(+14.29%) |
Aug 18, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,000 | -0.01(-4.55%) |
Aug 17, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 90,000 | -0.01(-4.35%) |
Aug 14, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 431,888 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 142,600 | -0.00(-4.17%) |
Aug 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 379,500 | -0.01(-7.69%) |
Aug 11, 2015 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 356,500 | +0.01(+8.33%) |
Aug 10, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 475,355 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 260,900 | -0.01(-7.69%) |
Aug 06, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 529,900 | +0.01(+8.33%) |
Aug 05, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 129,650 | +0.00(+4.35%) |