Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,550 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 280,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 97,729 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,800 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 318,595 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,124,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,023,421 | +0.00(+20.00%) |
Oct 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 211,248 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Oct 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 19,119 | +0.00(+20.00%) |
Oct 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,500 | +0.00(+20.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,750 | -0.00(-16.67%) |
Oct 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,500 | +0.00(+20.00%) |
Oct 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,800 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 157,434 | -0.00(-16.67%) |
Sep 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,333 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,800 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 278,450 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 201,209 | +0.00(+20.00%) |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 675 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,341 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 611,850 | -0.00(-16.67%) |
Sep 16, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 808,019 | +0.00(+20.00%) |
Sep 15, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 582,305 | -0.00(-16.67%) |
Sep 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 124,792 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 338,162 | -0.01(-14.29%) |
Sep 10, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 677,200 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 495,000 | +0.01(+16.67%) |
Sep 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 638,730 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 03, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,117 | -0.00(-16.67%) |
Sep 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+20.00%) |
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 323,223 | -0.00(-16.67%) |
Aug 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,140 | +0.00(+20.00%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,999 | -0.00(-16.67%) |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 253,915 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 61,400 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,650 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,099 | -0.01(-14.29%) |
Aug 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 68,500 | +0.01(+16.67%) |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,286 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 290,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 369,561 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 821 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,535 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 681,800 | +0.00(+20.00%) |