Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 18, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,432,702 | +0.00(+8.70%) |
Oct 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 899,496 | -0.00(-8.00%) |
Oct 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,500 | -0.00(-16.67%) |
Oct 13, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 806,630 | +0.00(+20.00%) |
Oct 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 98,635 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 07, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,233 | +0.00(+20.00%) |
Oct 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,050 | -0.00(-16.67%) |
Oct 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 8,100 | +0.00(+20.00%) |
Oct 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,500 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | -0.00(-16.67%) |
Sep 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+20.00%) |
Sep 27, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 74,670 | -0.00(-16.67%) |
Sep 24, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,300 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 163,220 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 156,000 | +0.00(+20.00%) |
Sep 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,875 | -0.01(-28.57%) |
Sep 20, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.01(+16.67%) |
Sep 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 280,600 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 239,465 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 42,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 490,187 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 315,701 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 320,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 134,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | -0.01(-14.29%) |
Sep 07, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 565,367 | +0.01(+16.67%) |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,500 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,260 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 439,170 | -0.01(-14.29%) |
Aug 27, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 96,500 | +0.01(+16.67%) |
Aug 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 48,870 | -0.01(-14.29%) |
Aug 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250 | +0.01(+16.67%) |
Aug 23, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 77,275 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,600 | -0.01(-14.29%) |
Aug 19, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,000 | +0.01(+16.67%) |
Aug 18, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 227,052 | -0.01(-14.29%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 62,896 | +0.01(+16.67%) |
Aug 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,686 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,800 | -0.01(-14.29%) |
Aug 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 401,241 | +0.01(+16.67%) |
Aug 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 229,459 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 120,300 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 154,528 | -0.01(-14.29%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 829,237 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 193,645 | +0.01(+16.67%) |