Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,220 | -0.03(-37.50%) |
Oct 24, 2016 | 24.75 | 0.0800 | 0.0800 | 0.0800 | 200 | -24.82(-99.68%) |
Oct 20, 2016 | 24.89 | 24.90 | 24.89 | 24.90 | 2,100 | +0.03(+0.12%) |
Oct 19, 2016 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | +0.02(+0.08%) |
Oct 13, 2016 | 24.84 | 24.85 | 24.70 | 24.85 | 9,600 | +0.19(+0.77%) |
Oct 12, 2016 | 24.80 | 24.85 | 24.62 | 24.66 | 7,800 | -0.19(-0.76%) |
Oct 11, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 600 | +0.10(+0.40%) |
Oct 07, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | -0.01(-0.04%) |
Oct 06, 2016 | 24.86 | 24.86 | 24.67 | 24.76 | 4,600 | -0.11(-0.44%) |
Oct 05, 2016 | 24.81 | 24.90 | 24.81 | 24.87 | 1,700 | +0.12(+0.48%) |
Sep 30, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -0.15(-0.60%) |
Sep 26, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.15(+0.61%) |
Sep 22, 2016 | 24.98 | 24.98 | 24.74 | 24.75 | 1,500 | -0.15(-0.60%) |
Sep 15, 2016 | 24.90 | 24.90 | 24.73 | 24.90 | 1,900 | +0.17(+0.69%) |
Sep 14, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 300 | -0.18(-0.72%) |
Sep 13, 2016 | 24.90 | 24.92 | 24.90 | 24.91 | 2,000 | +0.20(+0.81%) |
Sep 09, 2016 | 24.84 | 24.89 | 24.67 | 24.71 | 4,600 | -0.19(-0.76%) |
Sep 06, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 600 | +0.01(+0.04%) |
Sep 01, 2016 | 24.95 | 24.95 | 24.89 | 24.89 | 2,500 | +0.04(+0.16%) |
Aug 31, 2016 | 24.80 | 24.95 | 24.80 | 24.85 | 44,400 | +0.00(+0.00%) |
Aug 24, 2016 | 24.82 | 24.85 | 24.79 | 24.85 | 5,400 | +0.02(+0.08%) |
Aug 18, 2016 | 24.78 | 24.83 | 24.78 | 24.83 | 4,900 | +0.07(+0.28%) |
Aug 15, 2016 | 24.75 | 24.76 | 24.72 | 24.76 | 2,000 | +0.10(+0.41%) |
Aug 12, 2016 | 24.65 | 24.71 | 24.65 | 24.66 | 2,800 | -0.13(-0.52%) |
Aug 10, 2016 | 24.71 | 24.79 | 24.67 | 24.79 | 6,600 | +0.14(+0.57%) |
Aug 09, 2016 | 24.66 | 24.75 | 24.65 | 24.65 | 1,100 | +0.00(+0.00%) |
Aug 08, 2016 | 24.56 | 24.65 | 24.56 | 24.65 | 3,500 | -0.05(-0.20%) |
Aug 04, 2016 | 24.71 | 24.71 | 24.70 | 24.70 | 1,300 | +0.00(+0.00%) |