Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3700	0.3800	0.2850	0.3400	759,500	-0.03(-8.11%)
Oct 28, 2016	0.2900	0.3700	0.2900	0.3700	52,500	+0.08(+25.42%)
Oct 27, 2016	0.2800	0.2950	0.2800	0.2950	22,500	+0.04(+18.00%)
Oct 26, 2016	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+8.70%)
Oct 18, 2016		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Oct 14, 2016		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 13, 2016	0.2100	0.2500	0.2100	0.2500	10,500	+0.05(+25.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Oct 05, 2016		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Oct 04, 2016	0.2400	0.2400	0.2400	0.2400	2,000	-0.07(-22.58%)
Sep 23, 2016		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Sep 22, 2016	0.3500	0.3500	0.3500	0.3500	1,700	+0.03(+9.37%)
Sep 20, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Sep 15, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Sep 14, 2016	0.3000	0.3500	0.3000	0.3500	15,000	+0.03(+9.37%)
Sep 09, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Sep 08, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Sep 06, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Sep 02, 2016		0.3400	0.3400	0.3400	0	-0.09(-20.93%)
Sep 01, 2016	0.4050	0.4300	0.4000	0.4300	15,500	+0.02(+4.88%)
Aug 31, 2016	0.4300	0.4300	0.4050	0.4100	10,000	-0.04(-8.89%)
Aug 30, 2016	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Aug 25, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 23, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Aug 22, 2016	0.4700	0.5000	0.4700	0.5000	11,400	+0.06(+13.64%)
Aug 18, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 17, 2016	0.4600	0.4600	0.4500	0.4500	8,500	+0.00(+0.00%)
Aug 16, 2016	0.5000	0.5000	0.4500	0.4500	26,000	-0.05(-10.00%)
Aug 15, 2016	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Aug 12, 2016	0.5000	0.5000	0.5000	0.5000	2,000	-0.05(-9.09%)
Aug 11, 2016	0.5500	0.5500	0.5500	0.5500	1,200	+0.00(+0.00%)
Aug 10, 2016	0.5500	0.5500	0.5500	0.5500	5,600	+0.05(+10.00%)
Aug 09, 2016	0.5300	0.5300	0.5000	0.5000	4,100	-0.10(-16.67%)
Aug 08, 2016	0.6000	0.6000	0.6000	0.6000	1,100	+0.00(+0.00%)
Aug 05, 2016	0.6000	0.6000	0.5500	0.6000	35,150	+0.10(+20.00%)
Aug 04, 2016	0.5500	0.6100	0.5000	0.5000	27,000	-0.11(-18.03%)
Aug 03, 2016	0.6100	0.6100	0.6100	0.6100	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.