Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 799.14 | 815.06 | 792.80 | 802.17 | 0 | +1.14(+0.14%) |
Oct 28, 2011 | 796.93 | 807.69 | 788.54 | 801.03 | 0 | -10.12(-1.25%) |
Oct 27, 2011 | 800.54 | 818.40 | 788.00 | 811.15 | 0 | +44.24(+5.77%) |
Oct 26, 2011 | 765.98 | 773.86 | 751.83 | 766.91 | 0 | +7.80(+1.03%) |
Oct 25, 2011 | 765.22 | 771.41 | 753.01 | 759.11 | 0 | -11.90(-1.54%) |
Oct 24, 2011 | 752.93 | 774.25 | 749.07 | 771.01 | 0 | +8.99(+1.18%) |
Oct 21, 2011 | 750.33 | 764.70 | 744.84 | 762.02 | 0 | +21.07(+2.84%) |
Oct 20, 2011 | 737.93 | 744.88 | 722.75 | 740.96 | 0 | +4.55(+0.62%) |
Oct 19, 2011 | 744.00 | 751.19 | 732.43 | 736.41 | 0 | -9.71(-1.30%) |
Oct 18, 2011 | 723.64 | 750.25 | 720.09 | 746.12 | 0 | +23.78(+3.29%) |
Oct 17, 2011 | 734.52 | 738.22 | 719.32 | 722.34 | 0 | -18.13(-2.45%) |
Oct 14, 2011 | 731.77 | 743.03 | 726.65 | 740.47 | 0 | +18.06(+2.50%) |
Oct 13, 2011 | 722.39 | 730.14 | 709.05 | 722.41 | 0 | -5.88(-0.81%) |
Oct 12, 2011 | 721.96 | 739.52 | 715.35 | 728.29 | 0 | +11.56(+1.61%) |
Oct 11, 2011 | 724.93 | 730.89 | 710.84 | 716.72 | 0 | -13.26(-1.82%) |
Oct 10, 2011 | 708.75 | 730.93 | 706.14 | 729.98 | 0 | +34.64(+4.98%) |
Oct 07, 2011 | 719.09 | 723.31 | 692.91 | 695.34 | 0 | -20.61(-2.88%) |
Oct 06, 2011 | 711.13 | 717.81 | 702.33 | 715.95 | 0 | +16.81(+2.40%) |
Oct 05, 2011 | 703.46 | 708.48 | 670.01 | 699.14 | 0 | -4.66(-0.66%) |
Oct 04, 2011 | 668.48 | 706.43 | 655.07 | 703.80 | 0 | +26.29(+3.88%) |
Oct 03, 2011 | 711.55 | 716.60 | 676.27 | 677.51 | 0 | -32.64(-4.60%) |
Sep 30, 2011 | 719.35 | 730.77 | 708.82 | 710.15 | 0 | -19.47(-2.67%) |
Sep 29, 2011 | 732.23 | 736.13 | 716.73 | 729.62 | 0 | +11.18(+1.56%) |
Sep 28, 2011 | 738.55 | 743.75 | 716.90 | 718.44 | 0 | -21.39(-2.89%) |
Sep 27, 2011 | 747.37 | 755.27 | 734.09 | 739.83 | 0 | +6.54(+0.89%) |
Sep 26, 2011 | 729.59 | 736.19 | 715.59 | 733.29 | 0 | +8.90(+1.23%) |
Sep 23, 2011 | 714.77 | 728.89 | 708.68 | 724.38 | 0 | +6.23(+0.87%) |
Sep 22, 2011 | 717.14 | 732.59 | 706.74 | 718.15 | 0 | -17.25(-2.35%) |
Sep 21, 2011 | 772.10 | 776.66 | 733.72 | 735.40 | 0 | -37.16(-4.81%) |
Sep 20, 2011 | 777.41 | 786.31 | 768.96 | 772.56 | 0 | -2.60(-0.34%) |
Sep 19, 2011 | 776.06 | 785.27 | 769.30 | 775.16 | 0 | -15.24(-1.93%) |
Sep 16, 2011 | 785.30 | 794.83 | 774.55 | 790.39 | 0 | +5.98(+0.76%) |
Sep 15, 2011 | 780.62 | 787.70 | 771.99 | 784.41 | 0 | +11.02(+1.42%) |
Sep 14, 2011 | 773.48 | 780.77 | 757.90 | 773.39 | 0 | +4.51(+0.59%) |
Sep 13, 2011 | 768.36 | 774.43 | 758.32 | 768.88 | 0 | +2.21(+0.29%) |
Sep 12, 2011 | 752.97 | 768.66 | 748.62 | 766.67 | 0 | +2.79(+0.36%) |
Sep 09, 2011 | 777.99 | 784.95 | 756.83 | 763.88 | 0 | -22.97(-2.92%) |
Sep 08, 2011 | 789.38 | 799.01 | 780.75 | 786.85 | 0 | -6.55(-0.83%) |
Sep 07, 2011 | 777.61 | 794.94 | 765.64 | 793.40 | 0 | +27.16(+3.54%) |
Sep 06, 2011 | 746.53 | 771.91 | 743.89 | 766.24 | 0 | -1.15(-0.15%) |
Sep 05, 2011 | 739.75 | 782.67 | 762.48 | 767.39 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 767.56 | 783.05 | 762.29 | 767.39 | 0 | -17.55(-2.24%) |
Sep 01, 2011 | 799.94 | 804.49 | 781.60 | 784.94 | 0 | -14.68(-1.84%) |
Aug 31, 2011 | 797.53 | 805.37 | 787.68 | 799.62 | 0 | +7.07(+0.89%) |
Aug 30, 2011 | 786.24 | 798.14 | 775.25 | 792.55 | 0 | +3.53(+0.45%) |
Aug 29, 2011 | 775.98 | 790.58 | 770.94 | 789.02 | 0 | +23.10(+3.02%) |
Aug 26, 2011 | 748.77 | 769.17 | 735.39 | 765.92 | 0 | +8.44(+1.11%) |
Aug 25, 2011 | 777.00 | 784.82 | 750.12 | 757.48 | 0 | -16.82(-2.17%) |
Aug 24, 2011 | 763.09 | 778.55 | 755.18 | 774.30 | 0 | +8.85(+1.16%) |
Aug 23, 2011 | 748.07 | 766.65 | 740.89 | 765.45 | 0 | +20.21(+2.71%) |
Aug 22, 2011 | 758.02 | 760.50 | 734.35 | 745.24 | 0 | +3.25(+0.44%) |
Aug 19, 2011 | 744.83 | 764.00 | 737.52 | 741.98 | 0 | -13.96(-1.85%) |
Aug 18, 2011 | 766.56 | 776.16 | 746.74 | 755.94 | 0 | -34.41(-4.35%) |
Aug 17, 2011 | 792.75 | 800.73 | 782.39 | 790.35 | 0 | +2.07(+0.26%) |
Aug 16, 2011 | 781.90 | 796.09 | 774.57 | 788.28 | 0 | -3.83(-0.48%) |
Aug 15, 2011 | 772.30 | 793.76 | 769.62 | 792.12 | 0 | +25.86(+3.37%) |
Aug 12, 2011 | 773.29 | 784.87 | 758.89 | 766.26 | 0 | -2.01(-0.26%) |
Aug 11, 2011 | 735.31 | 782.02 | 729.78 | 768.27 | 0 | +36.62(+5.01%) |
Aug 10, 2011 | 731.50 | 767.33 | 719.94 | 731.64 | 0 | -19.83(-2.64%) |
Aug 09, 2011 | 726.74 | 753.00 | 684.74 | 751.47 | 0 | +65.44(+9.54%) |
Aug 08, 2011 | 726.58 | 738.63 | 684.38 | 686.04 | 0 | -63.93(-8.52%) |
Aug 05, 2011 | 774.95 | 778.36 | 736.32 | 749.97 | 0 | -16.42(-2.14%) |
Aug 04, 2011 | 794.87 | 801.26 | 765.08 | 766.39 | 0 | -38.76(-4.81%) |
Aug 03, 2011 | 808.13 | 813.26 | 783.85 | 805.15 | 0 | -3.01(-0.37%) |
Aug 02, 2011 | 827.99 | 834.69 | 806.81 | 808.16 | 0 | -24.39(-2.93%) |