Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1208 | 1238 | 1189 | 1203 | 0 | -13.59(-1.12%) |
Oct 30, 2008 | 1263 | 1275 | 1205 | 1216 | 0 | -10.63(-0.87%) |
Oct 29, 2008 | 1239 | 1276 | 1209 | 1227 | 0 | -14.00(-1.13%) |
Oct 28, 2008 | 1157 | 1246 | 1134 | 1241 | 0 | +111.28(+9.85%) |
Oct 27, 2008 | 1152 | 1173 | 1119 | 1130 | 0 | -38.88(-3.33%) |
Oct 24, 2008 | 1121 | 1213 | 1115 | 1168 | 0 | -26.58(-2.22%) |
Oct 23, 2008 | 1168 | 1211 | 1127 | 1195 | 0 | +25.43(+2.17%) |
Oct 22, 2008 | 1227 | 1241 | 1134 | 1170 | 0 | -75.18(-6.04%) |
Oct 21, 2008 | 1290 | 1328 | 1240 | 1245 | 0 | -70.18(-5.34%) |
Oct 20, 2008 | 1295 | 1318 | 1231 | 1315 | 0 | +36.73(+2.87%) |
Oct 17, 2008 | 1270 | 1336 | 1245 | 1278 | 0 | +10.78(+0.85%) |
Oct 16, 2008 | 1200 | 1271 | 1115 | 1267 | 0 | +71.62(+5.99%) |
Oct 15, 2008 | 1254 | 1277 | 1189 | 1196 | 0 | -78.89(-6.19%) |
Oct 14, 2008 | 1364 | 1369 | 1250 | 1275 | 0 | -70.78(-5.26%) |
Oct 13, 2008 | 1220 | 1346 | 1201 | 1345 | 0 | +200.43(+17.50%) |
Oct 10, 2008 | 1138 | 1188 | 1091 | 1145 | 0 | -27.95(-2.38%) |
Oct 09, 2008 | 1245 | 1254 | 1157 | 1173 | 0 | -36.88(-3.05%) |
Oct 08, 2008 | 1198 | 1280 | 1179 | 1210 | 0 | -16.83(-1.37%) |
Oct 07, 2008 | 1321 | 1332 | 1223 | 1227 | 0 | -89.71(-6.81%) |
Oct 06, 2008 | 1346 | 1362 | 1272 | 1316 | 0 | -68.51(-4.95%) |
Oct 03, 2008 | 1398 | 1455 | 1378 | 1385 | 0 | -1.48(-0.11%) |
Oct 02, 2008 | 1405 | 1418 | 1361 | 1386 | 0 | -31.55(-2.23%) |
Oct 01, 2008 | 1414 | 1442 | 1401 | 1418 | 0 | +83.07(+6.22%) |
Sep 30, 2008 | 1375 | 1499 | 994.87 | 1335 | 0 | +4.51(+0.34%) |
Sep 29, 2008 | 1443 | 1474 | 1330 | 1330 | 0 | -141.52(-9.61%) |
Sep 26, 2008 | 1424 | 1485 | 1415 | 1472 | 0 | +19.79(+1.36%) |
Sep 25, 2008 | 1422 | 1473 | 1416 | 1452 | 0 | +37.97(+2.69%) |
Sep 24, 2008 | 1404 | 1439 | 1399 | 1414 | 0 | +16.42(+1.17%) |
Sep 23, 2008 | 1410 | 1437 | 1390 | 1398 | 0 | +0.83(+0.06%) |
Sep 22, 2008 | 1454 | 1458 | 1393 | 1397 | 0 | -13.33(-0.95%) |
Sep 19, 2008 | 1467 | 1469 | 1340 | 1410 | 0 | +8.29(+0.59%) |
Sep 18, 2008 | 1368 | 1405 | 1325 | 1402 | 0 | +51.16(+3.79%) |
Sep 17, 2008 | 1419 | 1425 | 1347 | 1351 | 0 | -107.58(-7.38%) |
Sep 16, 2008 | 1445 | 1484 | 1422 | 1458 | 0 | +1.65(+0.11%) |
Sep 15, 2008 | 1452 | 1491 | 1443 | 1457 | 0 | -35.38(-2.37%) |
Sep 12, 2008 | 1466 | 1501 | 1457 | 1492 | 0 | +15.32(+1.04%) |
Sep 11, 2008 | 1405 | 1483 | 1400 | 1477 | 0 | +53.41(+3.75%) |
Sep 10, 2008 | 1436 | 1450 | 1411 | 1423 | 0 | +9.20(+0.65%) |
Sep 09, 2008 | 1423 | 1448 | 1408 | 1414 | 0 | -2.68(-0.19%) |
Sep 08, 2008 | 1452 | 1458 | 1397 | 1417 | 0 | -5.95(-0.42%) |
Sep 05, 2008 | 1438 | 1452 | 1417 | 1423 | 0 | -32.25(-2.22%) |
Sep 04, 2008 | 1480 | 1489 | 1454 | 1455 | 0 | -35.55(-2.38%) |
Sep 03, 2008 | 1499 | 1512 | 1483 | 1491 | 0 | -8.58(-0.57%) |
Sep 02, 2008 | 1532 | 1542 | 1494 | 1499 | 0 | -5.09(-0.34%) |
Sep 01, 2008 | 1525 | 1530 | 1503 | 1504 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1525 | 1530 | 1503 | 1504 | 0 | -34.93(-2.27%) |
Aug 28, 2008 | 1525 | 1545 | 1522 | 1539 | 0 | +20.04(+1.32%) |
Aug 27, 2008 | 1518 | 1536 | 1499 | 1519 | 0 | +3.10(+0.20%) |
Aug 26, 2008 | 1537 | 1542 | 1508 | 1516 | 0 | -23.67(-1.54%) |
Aug 25, 2008 | 1542 | 1561 | 1531 | 1540 | 0 | -15.34(-0.99%) |
Aug 22, 2008 | 1534 | 1561 | 1531 | 1555 | 0 | +28.75(+1.88%) |
Aug 21, 2008 | 1520 | 1532 | 1507 | 1526 | 0 | -2.87(-0.19%) |
Aug 20, 2008 | 1549 | 1552 | 1522 | 1529 | 0 | -7.04(-0.46%) |
Aug 19, 2008 | 1546 | 1561 | 1530 | 1536 | 0 | -22.25(-1.43%) |
Aug 18, 2008 | 1575 | 1585 | 1550 | 1558 | 0 | -17.69(-1.12%) |
Aug 15, 2008 | 1578 | 1589 | 1562 | 1576 | 0 | +1.97(+0.13%) |
Aug 14, 2008 | 1563 | 1590 | 1552 | 1574 | 0 | +5.55(+0.35%) |
Aug 13, 2008 | 1577 | 1595 | 1556 | 1569 | 0 | -11.03(-0.70%) |
Aug 12, 2008 | 1566 | 1592 | 1554 | 1580 | 0 | +10.59(+0.67%) |
Aug 11, 2008 | 1558 | 1596 | 1550 | 1569 | 0 | -1.94(-0.12%) |
Aug 08, 2008 | 1528 | 1577 | 1516 | 1571 | 0 | +42.56(+2.78%) |
Aug 07, 2008 | 1512 | 1547 | 1500 | 1528 | 0 | +7.51(+0.49%) |
Aug 06, 2008 | 1501 | 1530 | 1482 | 1521 | 0 | +37.98(+2.56%) |
Aug 05, 2008 | 1448 | 1486 | 1442 | 1483 | 0 | +52.98(+3.70%) |
Aug 04, 2008 | 1439 | 1450 | 1422 | 1430 | 0 | -11.14(-0.77%) |