Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10265 | 10305 | 10069 | 10213 | 0 | -113.50(-1.10%) |
Oct 29, 2020 | 10294 | 10460 | 10258 | 10326 | 0 | +43.90(+0.43%) |
Oct 28, 2020 | 10475 | 10534 | 10194 | 10282 | 0 | -474.20(-4.41%) |
Oct 27, 2020 | 10673 | 10828 | 10609 | 10757 | 0 | +159.90(+1.51%) |
Oct 26, 2020 | 10787 | 10912 | 10497 | 10597 | 0 | -310.20(-2.84%) |
Oct 23, 2020 | 10846 | 10909 | 10752 | 10907 | 0 | +67.60(+0.62%) |
Oct 22, 2020 | 10791 | 10898 | 10678 | 10839 | 0 | +4.50(+0.04%) |
Oct 21, 2020 | 10750 | 10942 | 10750 | 10835 | 0 | +7.60(+0.07%) |
Oct 20, 2020 | 10885 | 10964 | 10748 | 10827 | 0 | +21.70(+0.20%) |
Oct 19, 2020 | 11118 | 11213 | 10780 | 10806 | 0 | -274.40(-2.48%) |
Oct 16, 2020 | 11105 | 11213 | 11063 | 11080 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 10951 | 11115 | 10896 | 11080 | 0 | -60.50(-0.54%) |
Oct 14, 2020 | 11248 | 11310 | 11053 | 11140 | 0 | -100.90(-0.90%) |
Oct 13, 2020 | 11234 | 11360 | 11119 | 11241 | 0 | +73.60(+0.66%) |
Oct 12, 2020 | 11036 | 11292 | 10936 | 11168 | 0 | +282.00(+2.59%) |
Oct 09, 2020 | 10655 | 10888 | 10655 | 10886 | 0 | +263.80(+2.48%) |
Oct 08, 2020 | 10618 | 10653 | 10508 | 10622 | 0 | +37.80(+0.36%) |
Oct 07, 2020 | 10444 | 10598 | 10427 | 10584 | 0 | +197.80(+1.90%) |
Oct 06, 2020 | 10533 | 10602 | 10331 | 10386 | 0 | -225.50(-2.12%) |
Oct 05, 2020 | 10452 | 10613 | 10440 | 10612 | 0 | +211.30(+2.03%) |
Oct 02, 2020 | 10492 | 10643 | 10368 | 10400 | 0 | -316.20(-2.95%) |
Oct 01, 2020 | 10769 | 10794 | 10659 | 10717 | 0 | +107.40(+1.01%) |
Sep 30, 2020 | 10478 | 10692 | 10418 | 10609 | 0 | +154.90(+1.48%) |
Sep 29, 2020 | 10560 | 10596 | 10432 | 10454 | 0 | -110.00(-1.04%) |
Sep 28, 2020 | 10637 | 10722 | 10495 | 10564 | 0 | +81.70(+0.78%) |
Sep 25, 2020 | 10267 | 10544 | 10216 | 10483 | 0 | +233.60(+2.28%) |
Sep 24, 2020 | 10081 | 10369 | 10048 | 10249 | 0 | +131.10(+1.30%) |
Sep 23, 2020 | 10487 | 10497 | 10090 | 10118 | 0 | -344.50(-3.29%) |
Sep 22, 2020 | 10344 | 10497 | 10193 | 10462 | 0 | +246.20(+2.41%) |
Sep 21, 2020 | 9946 | 10225 | 9906 | 10216 | 0 | +108.40(+1.07%) |
Sep 18, 2020 | 10230 | 10272 | 9899 | 10108 | 0 | -127.10(-1.24%) |
Sep 17, 2020 | 10091 | 10307 | 10086 | 10235 | 0 | -108.00(-1.04%) |
Sep 16, 2020 | 10624 | 10625 | 10322 | 10343 | 0 | -188.10(-1.79%) |
Sep 15, 2020 | 10513 | 10582 | 10438 | 10531 | 0 | +170.00(+1.64%) |
Sep 14, 2020 | 10302 | 10552 | 10292 | 10361 | 0 | +69.60(+0.68%) |
Sep 11, 2020 | 10451 | 10524 | 10151 | 10292 | 0 | -67.60(-0.65%) |
Sep 10, 2020 | 10764 | 10832 | 10296 | 10359 | 0 | -298.60(-2.80%) |
Sep 09, 2020 | 10472 | 10837 | 10426 | 10658 | 0 | +435.30(+4.26%) |
Sep 08, 2020 | 10416 | 10594 | 10199 | 10222 | 0 | -584.60(-5.41%) |
Sep 04, 2020 | 10850 | 11014 | 10350 | 10807 | 0 | -153.90(-1.40%) |
Sep 03, 2020 | 11565 | 11567 | 10843 | 10961 | 0 | -723.80(-6.19%) |
Sep 02, 2020 | 11499 | 11746 | 11468 | 11685 | 0 | +220.90(+1.93%) |
Sep 01, 2020 | 11375 | 11473 | 11320 | 11464 | 0 | +87.80(+0.77%) |
Aug 31, 2020 | 11450 | 11536 | 11314 | 11376 | 0 | -170.50(-1.48%) |
Aug 28, 2020 | 11510 | 11634 | 11429 | 11546 | 0 | +117.50(+1.03%) |
Aug 27, 2020 | 11243 | 11660 | 11067 | 11429 | 0 | +273.90(+2.46%) |
Aug 26, 2020 | 10990 | 11202 | 10964 | 11155 | 0 | +236.10(+2.16%) |
Aug 25, 2020 | 10749 | 10926 | 10749 | 10919 | 0 | +140.20(+1.30%) |
Aug 24, 2020 | 10834 | 10871 | 10715 | 10779 | 0 | +33.80(+0.31%) |
Aug 21, 2020 | 10787 | 10908 | 10736 | 10745 | 0 | -78.70(-0.73%) |
Aug 20, 2020 | 10569 | 10845 | 10538 | 10824 | 0 | +246.20(+2.33%) |
Aug 19, 2020 | 10668 | 10699 | 10555 | 10578 | 0 | -90.30(-0.85%) |
Aug 18, 2020 | 10619 | 10712 | 10553 | 10668 | 0 | +61.00(+0.58%) |
Aug 17, 2020 | 10572 | 10653 | 10538 | 10607 | 0 | +69.60(+0.66%) |
Aug 14, 2020 | 10530 | 10572 | 10467 | 10537 | 0 | +10.10(+0.10%) |
Aug 13, 2020 | 10564 | 10661 | 10499 | 10527 | 0 | -24.70(-0.23%) |
Aug 12, 2020 | 10355 | 10607 | 10328 | 10552 | 0 | +293.10(+2.86%) |
Aug 11, 2020 | 10449 | 10474 | 10247 | 10259 | 0 | -245.70(-2.34%) |
Aug 10, 2020 | 10677 | 10688 | 10408 | 10504 | 0 | -213.30(-1.99%) |
Aug 07, 2020 | 10837 | 10880 | 10640 | 10718 | 0 | -195.20(-1.79%) |
Aug 06, 2020 | 10711 | 10914 | 10671 | 10913 | 0 | +172.00(+1.60%) |
Aug 05, 2020 | 10840 | 10845 | 10672 | 10741 | 0 | -17.70(-0.16%) |
Aug 04, 2020 | 10803 | 10833 | 10608 | 10759 | 0 | -163.90(-1.50%) |