Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2278 | 2334 | 2284 | 2317 | 0 | +23.46(+1.02%) |
Oct 26, 2012 | 2293 | 2293 | 2293 | 0 | -18.18(-0.79%) | |
Oct 25, 2012 | 2310 | 2337 | 2280 | 2311 | 0 | -0.12(-0.01%) |
Oct 24, 2012 | 2307 | 2342 | 2299 | 2311 | 0 | -0.88(-0.04%) |
Oct 23, 2012 | 2296 | 2328 | 2280 | 2312 | 0 | -36.75(-1.56%) |
Oct 19, 2012 | 2374 | 2382 | 2324 | 2349 | 0 | -27.42(-1.15%) |
Oct 18, 2012 | 2354 | 2388 | 2346 | 2376 | 0 | -6.54(-0.27%) |
Oct 17, 2012 | 2347 | 2388 | 2354 | 2383 | 0 | +31.41(+1.34%) |
Oct 16, 2012 | 2264 | 2372 | 2279 | 2352 | 0 | +76.21(+3.35%) |
Oct 15, 2012 | 2275 | 2309 | 2261 | 2275 | 0 | -12.91(-0.56%) |
Oct 12, 2012 | 2282 | 2316 | 2277 | 2288 | 0 | -13.92(-0.60%) |
Oct 11, 2012 | 2270 | 2342 | 2285 | 2302 | 0 | +40.95(+1.81%) |
Oct 10, 2012 | 2270 | 2308 | 2254 | 2261 | 0 | -23.04(-1.01%) |
Oct 09, 2012 | 2296 | 2327 | 2274 | 2284 | 0 | -31.53(-1.36%) |
Oct 08, 2012 | 2288 | 2339 | 2294 | 2316 | 0 | +1.55(+0.07%) |
Oct 06, 2012 | 2308 | 2354 | 2301 | 2314 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2308 | 2354 | 2301 | 2314 | 0 | +2.81(+0.12%) |
Oct 04, 2012 | 2279 | 2327 | 2284 | 2312 | 0 | +23.87(+1.04%) |
Oct 03, 2012 | 2264 | 2321 | 2273 | 2288 | 0 | +11.42(+0.50%) |
Oct 02, 2012 | 2261 | 2282 | 2237 | 2276 | 0 | +23.71(+1.05%) |
Oct 01, 2012 | 2283 | 2300 | 2243 | 2253 | 0 | -14.63(-0.65%) |
Sep 28, 2012 | 2234 | 2277 | 2225 | 2267 | 0 | -2.33(-0.10%) |
Sep 27, 2012 | 2229 | 2283 | 2222 | 2269 | 0 | +34.04(+1.52%) |
Sep 26, 2012 | 2229 | 2256 | 2208 | 2235 | 0 | -15.75(-0.70%) |
Sep 25, 2012 | 2301 | 2327 | 2248 | 2251 | 0 | -60.25(-2.61%) |
Sep 24, 2012 | 2279 | 2324 | 2291 | 2311 | 0 | -3.42(-0.15%) |
Sep 21, 2012 | 2336 | 2360 | 2306 | 2315 | 0 | -26.49(-1.13%) |
Sep 20, 2012 | 2315 | 2362 | 2318 | 2341 | 0 | -11.51(-0.49%) |
Sep 19, 2012 | 2325 | 2368 | 2325 | 2353 | 0 | +18.89(+0.81%) |
Sep 18, 2012 | 2350 | 2376 | 2320 | 2334 | 0 | -49.22(-2.07%) |
Sep 17, 2012 | 2370 | 2403 | 2359 | 2383 | 0 | -14.40(-0.60%) |
Sep 14, 2012 | 2335 | 2416 | 2350 | 2398 | 0 | +51.57(+2.20%) |
Sep 13, 2012 | 2296 | 2358 | 2269 | 2346 | 0 | +49.44(+2.15%) |
Sep 12, 2012 | 2269 | 2316 | 2268 | 2297 | 0 | +10.44(+0.46%) |
Sep 11, 2012 | 2248 | 2306 | 2261 | 2286 | 0 | -24.03(-1.04%) |
Sep 10, 2012 | 2283 | 2367 | 2288 | 2310 | 0 | +10.54(+0.46%) |
Sep 07, 2012 | 2243 | 2316 | 2241 | 2300 | 0 | +64.94(+2.91%) |
Sep 06, 2012 | 2180 | 2252 | 2186 | 2235 | 0 | +55.05(+2.53%) |
Sep 05, 2012 | 2157 | 2230 | 2173 | 2180 | 0 | -37.69(-1.70%) |
Sep 04, 2012 | 2231 | 2268 | 2158 | 2217 | 0 | -41.55(-1.84%) |
Aug 31, 2012 | 2259 | 2259 | 2259 | 0 | +11.58(+0.52%) | |
Aug 30, 2012 | 2242 | 2283 | 2239 | 2247 | 0 | -28.38(-1.25%) |
Aug 29, 2012 | 2246 | 2290 | 2259 | 2276 | 0 | +2.91(+0.13%) |
Aug 27, 2012 | 2216 | 2291 | 2232 | 2273 | 0 | +145.31(+6.83%) |
Aug 24, 2012 | 2092 | 2131 | 2099 | 2127 | 0 | +1.29(+0.06%) |
Aug 23, 2012 | 2106 | 2134 | 2105 | 2126 | 0 | -5.12(-0.24%) |
Aug 22, 2012 | 2120 | 2146 | 2112 | 2131 | 0 | -11.86(-0.55%) |
Aug 21, 2012 | 2142 | 2180 | 2134 | 2143 | 0 | -10.93(-0.51%) |
Aug 20, 2012 | 2174 | 2197 | 2142 | 2154 | 0 | -39.11(-1.78%) |
Aug 17, 2012 | 2146 | 2211 | 2160 | 2193 | 0 | +36.24(+1.68%) |
Aug 16, 2012 | 2127 | 2165 | 2130 | 2157 | 0 | +10.61(+0.49%) |
Aug 15, 2012 | 2111 | 2156 | 2126 | 2146 | 0 | +9.53(+0.45%) |
Aug 14, 2012 | 2094 | 2151 | 2110 | 2137 | 0 | +27.60(+1.31%) |
Aug 13, 2012 | 2094 | 2125 | 2098 | 2109 | 0 | -3.50(-0.17%) |
Aug 11, 2012 | 2088 | 2116 | 2082 | 2113 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2088 | 2116 | 2082 | 2113 | 0 | +17.05(+0.81%) |
Aug 09, 2012 | 2056 | 2115 | 2073 | 2096 | 0 | +12.24(+0.59%) |
Aug 08, 2012 | 2037 | 2095 | 2035 | 2083 | 0 | +8.40(+0.40%) |
Aug 07, 2012 | 2014 | 2093 | 2032 | 2075 | 0 | +56.01(+2.77%) |
Aug 06, 2012 | 1957 | 2039 | 1975 | 2019 | 0 | +54.36(+2.77%) |
Aug 03, 2012 | 1926 | 1992 | 1926 | 1965 | 0 | +67.82(+3.58%) |
Aug 02, 2012 | 1907 | 1935 | 1869 | 1897 | 0 | -40.62(-2.10%) |