Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2613 | 2644 | 2601 | 2614 | 0 | +7.14(+0.27%) |
Oct 28, 2016 | 2588 | 2627 | 2584 | 2606 | 0 | +14.79(+0.57%) |
Oct 27, 2016 | 2627 | 2628 | 2581 | 2592 | 0 | -26.32(-1.01%) |
Oct 26, 2016 | 2599 | 2646 | 2598 | 2618 | 0 | +4.93(+0.19%) |
Oct 25, 2016 | 2608 | 2633 | 2586 | 2613 | 0 | -18.21(-0.69%) |
Oct 24, 2016 | 2628 | 2638 | 2611 | 2631 | 0 | +17.77(+0.68%) |
Oct 21, 2016 | 2580 | 2630 | 2560 | 2613 | 0 | +20.81(+0.80%) |
Oct 20, 2016 | 2602 | 2623 | 2589 | 2593 | 0 | -16.43(-0.63%) |
Oct 19, 2016 | 2577 | 2612 | 2559 | 2609 | 0 | +42.24(+1.65%) |
Oct 18, 2016 | 2589 | 2595 | 2546 | 2567 | 0 | +4.60(+0.18%) |
Oct 17, 2016 | 2590 | 2596 | 2554 | 2562 | 0 | -26.37(-1.02%) |
Oct 14, 2016 | 2605 | 2620 | 2577 | 2589 | 0 | -4.95(-0.19%) |
Oct 13, 2016 | 2594 | 2604 | 2559 | 2594 | 0 | -19.26(-0.74%) |
Oct 12, 2016 | 2619 | 2634 | 2604 | 2613 | 0 | -3.87(-0.15%) |
Oct 11, 2016 | 2620 | 2663 | 2603 | 2617 | 0 | -14.00(-0.53%) |
Oct 10, 2016 | 2626 | 2656 | 2619 | 2631 | 0 | +18.50(+0.71%) |
Oct 07, 2016 | 2612 | 2613 | 2582 | 2612 | 0 | +11.67(+0.45%) |
Oct 06, 2016 | 2587 | 2604 | 2550 | 2600 | 0 | +6.73(+0.26%) |
Oct 05, 2016 | 2553 | 2599 | 2537 | 2594 | 0 | +59.05(+2.33%) |
Oct 04, 2016 | 2562 | 2564 | 2525 | 2535 | 0 | -9.77(-0.38%) |
Sep 26, 2016 | 2581 | 2582 | 2536 | 2544 | 0 | -47.44(-1.83%) |
Sep 23, 2016 | 2574 | 2607 | 2573 | 2592 | 0 | -4.81(-0.19%) |
Sep 22, 2016 | 2601 | 2619 | 2582 | 2597 | 0 | +18.35(+0.71%) |
Sep 21, 2016 | 2559 | 2581 | 2543 | 2578 | 0 | +26.77(+1.05%) |
Sep 20, 2016 | 2570 | 2576 | 2544 | 2552 | 0 | -8.33(-0.33%) |
Sep 19, 2016 | 2594 | 2602 | 2550 | 2560 | 0 | -34.23(-1.32%) |
Sep 16, 2016 | 2565 | 2599 | 2563 | 2594 | 0 | +4.28(+0.17%) |
Sep 15, 2016 | 2505 | 2599 | 2482 | 2590 | 0 | +80.69(+3.22%) |
Sep 14, 2016 | 2447 | 2544 | 2434 | 2509 | 0 | +53.60(+2.18%) |
Sep 13, 2016 | 2419 | 2499 | 2413 | 2456 | 0 | +14.61(+0.60%) |
Sep 12, 2016 | 2389 | 2447 | 2372 | 2441 | 0 | +35.63(+1.48%) |
Sep 09, 2016 | 2454 | 2459 | 2404 | 2405 | 0 | -60.89(-2.47%) |
Sep 08, 2016 | 2479 | 2507 | 2462 | 2466 | 0 | -28.83(-1.16%) |
Sep 07, 2016 | 2474 | 2532 | 2470 | 2495 | 0 | +24.00(+0.97%) |
Sep 06, 2016 | 2502 | 2510 | 2465 | 2471 | 0 | -31.11(-1.24%) |
Sep 02, 2016 | 2502 | 2502 | 2502 | 2502 | 0 | -7.30(-0.29%) |
Sep 01, 2016 | 2533 | 2541 | 2495 | 2509 | 0 | -32.54(-1.28%) |
Aug 31, 2016 | 2561 | 2567 | 2532 | 2542 | 0 | -20.65(-0.81%) |
Aug 30, 2016 | 2582 | 2593 | 2557 | 2563 | 0 | -31.77(-1.22%) |
Aug 29, 2016 | 2623 | 2631 | 2592 | 2594 | 0 | -19.24(-0.74%) |
Aug 26, 2016 | 2601 | 2658 | 2594 | 2614 | 0 | +9.10(+0.35%) |
Aug 25, 2016 | 2626 | 2648 | 2575 | 2605 | 0 | +149.29(+6.08%) |
Aug 24, 2016 | 2459 | 2493 | 2447 | 2455 | 0 | -5.56(-0.23%) |
Aug 23, 2016 | 2441 | 2493 | 2441 | 2461 | 0 | +39.36(+1.63%) |
Aug 22, 2016 | 2441 | 2454 | 2415 | 2421 | 0 | -19.50(-0.80%) |
Aug 19, 2016 | 2418 | 2445 | 2411 | 2441 | 0 | +12.80(+0.53%) |
Aug 18, 2016 | 2392 | 2429 | 2386 | 2428 | 0 | +36.98(+1.55%) |
Aug 17, 2016 | 2387 | 2401 | 2382 | 2391 | 0 | -6.28(-0.26%) |
Aug 16, 2016 | 2406 | 2414 | 2387 | 2397 | 0 | -14.66(-0.61%) |
Aug 15, 2016 | 2399 | 2441 | 2398 | 2412 | 0 | +20.24(+0.85%) |
Aug 12, 2016 | 2354 | 2407 | 2351 | 2392 | 0 | +37.68(+1.60%) |
Aug 11, 2016 | 2326 | 2371 | 2299 | 2354 | 0 | +91.88(+4.06%) |
Aug 10, 2016 | 2251 | 2303 | 2250 | 2262 | 0 | +8.44(+0.37%) |
Aug 09, 2016 | 2275 | 2282 | 2235 | 2254 | 0 | -30.04(-1.32%) |
Aug 08, 2016 | 2252 | 2303 | 2250 | 2284 | 0 | +49.35(+2.21%) |
Aug 05, 2016 | 2206 | 2243 | 2203 | 2235 | 0 | +48.03(+2.20%) |
Aug 04, 2016 | 2187 | 2210 | 2169 | 2187 | 0 | +3.07(+0.14%) |
Aug 03, 2016 | 2161 | 2187 | 2089 | 2183 | 0 | +0.85(+0.04%) |
Aug 02, 2016 | 2250 | 2260 | 2165 | 2183 | 0 | -81.16(-3.59%) |