Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 819.98 | 843.87 | 799.94 | 819.90 | 0 | -21.35(-2.54%) |
Oct 30, 2008 | 826.98 | 856.37 | 817.75 | 841.25 | 0 | +41.26(+5.16%) |
Oct 29, 2008 | 788.70 | 842.13 | 769.02 | 799.99 | 0 | +14.74(+1.88%) |
Oct 28, 2008 | 743.00 | 789.26 | 719.68 | 785.25 | 0 | +66.63(+9.27%) |
Oct 27, 2008 | 732.42 | 759.22 | 710.73 | 718.61 | 0 | -22.87(-3.08%) |
Oct 24, 2008 | 694.83 | 758.66 | 691.16 | 741.48 | 0 | -18.49(-2.43%) |
Oct 23, 2008 | 750.10 | 773.27 | 714.74 | 759.96 | 0 | +8.16(+1.09%) |
Oct 22, 2008 | 761.57 | 788.72 | 721.05 | 751.80 | 0 | +24.46(+3.36%) |
Oct 21, 2008 | 765.77 | 775.29 | 723.72 | 727.34 | 0 | -52.94(-6.79%) |
Oct 20, 2008 | 787.32 | 791.60 | 743.35 | 780.28 | 0 | +10.89(+1.42%) |
Oct 17, 2008 | 782.56 | 814.21 | 695.31 | 769.39 | 0 | -29.68(-3.71%) |
Oct 16, 2008 | 782.24 | 809.71 | 724.63 | 799.07 | 0 | +32.34(+4.22%) |
Oct 15, 2008 | 818.67 | 838.39 | 766.35 | 766.73 | 0 | -57.61(-6.99%) |
Oct 14, 2008 | 920.31 | 921.37 | 817.39 | 824.34 | 0 | -53.00(-6.04%) |
Oct 13, 2008 | 822.63 | 879.34 | 799.11 | 877.34 | 0 | +107.20(+13.92%) |
Oct 10, 2008 | 695.34 | 798.89 | 686.33 | 770.13 | 0 | +47.81(+6.62%) |
Oct 09, 2008 | 757.07 | 773.74 | 707.43 | 722.33 | 0 | -7.65(-1.05%) |
Oct 08, 2008 | 704.73 | 781.22 | 701.37 | 729.98 | 0 | +2.82(+0.39%) |
Oct 07, 2008 | 816.95 | 823.58 | 725.72 | 727.16 | 0 | -72.42(-9.06%) |
Oct 06, 2008 | 762.20 | 812.04 | 726.89 | 799.58 | 0 | +1.24(+0.15%) |
Oct 03, 2008 | 851.29 | 873.40 | 782.34 | 798.34 | 0 | -26.00(-3.15%) |
Oct 02, 2008 | 876.97 | 881.98 | 813.88 | 824.34 | 0 | -59.59(-6.74%) |
Oct 01, 2008 | 901.49 | 909.80 | 870.87 | 883.94 | 0 | -31.67(-3.46%) |
Sep 30, 2008 | 872.84 | 925.48 | 857.67 | 915.61 | 0 | +65.30(+7.68%) |
Sep 29, 2008 | 955.11 | 958.89 | 821.67 | 850.30 | 0 | -161.47(-15.96%) |
Sep 26, 2008 | 986.43 | 1023 | 974.14 | 1012 | 0 | -21.72(-2.10%) |
Sep 25, 2008 | 1018 | 1053 | 1007 | 1033 | 0 | +22.44(+2.22%) |
Sep 24, 2008 | 1001 | 1027 | 983.64 | 1011 | 0 | +16.18(+1.63%) |
Sep 23, 2008 | 1032 | 1063 | 993.36 | 994.87 | 0 | -29.13(-2.84%) |
Sep 22, 2008 | 1080 | 1089 | 1021 | 1024 | 0 | -61.03(-5.62%) |
Sep 19, 2008 | 1120 | 1130 | 1028 | 1085 | 0 | +32.66(+3.10%) |
Sep 18, 2008 | 1018 | 1099 | 956.65 | 1052 | 0 | +53.35(+5.34%) |
Sep 17, 2008 | 1060 | 1071 | 988.75 | 999.02 | 0 | -70.95(-6.63%) |
Sep 16, 2008 | 1035 | 1093 | 1018 | 1070 | 0 | -29.22(-2.66%) |
Sep 15, 2008 | 1114 | 1157 | 1098 | 1099 | 0 | -65.97(-5.66%) |
Sep 12, 2008 | 1177 | 1180 | 1147 | 1165 | 0 | -24.53(-2.06%) |
Sep 11, 2008 | 1160 | 1195 | 1144 | 1190 | 0 | +4.94(+0.42%) |
Sep 10, 2008 | 1192 | 1209 | 1166 | 1185 | 0 | -0.52(-0.04%) |
Sep 09, 2008 | 1234 | 1253 | 1173 | 1185 | 0 | -49.78(-4.03%) |
Sep 08, 2008 | 1282 | 1285 | 1191 | 1235 | 0 | -17.15(-1.37%) |
Sep 05, 2008 | 1240 | 1271 | 1233 | 1252 | 0 | -5.58(-0.44%) |
Sep 04, 2008 | 1286 | 1303 | 1250 | 1258 | 0 | -34.84(-2.70%) |
Sep 03, 2008 | 1299 | 1314 | 1274 | 1293 | 0 | -2.41(-0.19%) |
Sep 02, 2008 | 1347 | 1355 | 1287 | 1295 | 0 | -32.33(-2.44%) |
Sep 01, 2008 | 1355 | 1368 | 1324 | 1327 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1355 | 1368 | 1324 | 1327 | 0 | -71.85(-5.14%) |
Aug 28, 2008 | 1419 | 1426 | 1389 | 1399 | 0 | -11.01(-0.78%) |
Aug 27, 2008 | 1397 | 1419 | 1387 | 1410 | 0 | +12.57(+0.90%) |
Aug 26, 2008 | 1392 | 1409 | 1388 | 1398 | 0 | +8.43(+0.61%) |
Aug 25, 2008 | 1413 | 1418 | 1383 | 1389 | 0 | -29.37(-2.07%) |
Aug 22, 2008 | 1415 | 1427 | 1406 | 1419 | 0 | +16.43(+1.17%) |
Aug 21, 2008 | 1396 | 1411 | 1380 | 1402 | 0 | -5.97(-0.42%) |
Aug 20, 2008 | 1400 | 1416 | 1388 | 1408 | 0 | +21.06(+1.52%) |
Aug 19, 2008 | 1394 | 1413 | 1375 | 1387 | 0 | -13.79(-0.98%) |
Aug 18, 2008 | 1410 | 1424 | 1389 | 1401 | 0 | -7.98(-0.57%) |
Aug 15, 2008 | 1432 | 1441 | 1404 | 1409 | 0 | -24.98(-1.74%) |
Aug 14, 2008 | 1423 | 1445 | 1419 | 1434 | 0 | +2.52(+0.18%) |
Aug 13, 2008 | 1423 | 1439 | 1407 | 1431 | 0 | +13.22(+0.93%) |
Aug 12, 2008 | 1397 | 1435 | 1392 | 1418 | 0 | +21.32(+1.53%) |
Aug 11, 2008 | 1374 | 1418 | 1368 | 1397 | 0 | +27.28(+1.99%) |
Aug 08, 2008 | 1335 | 1377 | 1333 | 1369 | 0 | +36.72(+2.76%) |
Aug 07, 2008 | 1326 | 1354 | 1318 | 1333 | 0 | -7.31(-0.55%) |
Aug 06, 2008 | 1315 | 1361 | 1296 | 1340 | 0 | +23.35(+1.77%) |
Aug 05, 2008 | 1293 | 1326 | 1278 | 1317 | 0 | +41.15(+3.23%) |
Aug 04, 2008 | 1285 | 1308 | 1258 | 1276 | 0 | -7.47(-0.58%) |