Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2689 | 2732 | 2677 | 2700 | 0 | +1031.14(+61.77%) |
Oct 28, 2011 | 1661 | 1672 | 1641 | 1669 | 0 | -1036.48(-38.31%) |
Oct 27, 2011 | 2723 | 2734 | 2685 | 2706 | 0 | +1077.42(+66.16%) |
Oct 26, 2011 | 1620 | 1639 | 1581 | 1628 | 0 | +30.71(+1.92%) |
Oct 25, 2011 | 1604 | 1618 | 1580 | 1598 | 0 | -9.22(-0.57%) |
Oct 24, 2011 | 1564 | 1612 | 1563 | 1607 | 0 | -1012.52(-38.65%) |
Oct 21, 2011 | 2652 | 2663 | 2605 | 2619 | 0 | -12.80(-0.49%) |
Oct 20, 2011 | 2667 | 2670 | 2621 | 2632 | 0 | -30.87(-1.16%) |
Oct 19, 2011 | 2686 | 2732 | 2657 | 2663 | 0 | -152.04(-5.40%) |
Oct 18, 2011 | 2807 | 2833 | 2767 | 2815 | 0 | +18.81(+0.67%) |
Oct 17, 2011 | 2812 | 2844 | 2770 | 2796 | 0 | -20.37(-0.72%) |
Oct 14, 2011 | 2783 | 2817 | 2771 | 2817 | 0 | +87.23(+3.20%) |
Oct 13, 2011 | 2704 | 2731 | 2690 | 2729 | 0 | +40.11(+1.49%) |
Oct 12, 2011 | 2722 | 2735 | 2675 | 2689 | 0 | +12.50(+0.47%) |
Oct 11, 2011 | 2626 | 2696 | 2619 | 2677 | 0 | +72.09(+2.77%) |
Oct 10, 2011 | 2537 | 2605 | 2531 | 2605 | 0 | +127.76(+5.16%) |
Oct 07, 2011 | 2517 | 2531 | 2468 | 2477 | 0 | -50.18(-1.99%) |
Oct 06, 2011 | 2558 | 2573 | 2487 | 2527 | 0 | -3.38(-0.13%) |
Oct 05, 2011 | 2456 | 2541 | 2408 | 2531 | 0 | +45.98(+1.85%) |
Oct 04, 2011 | 2487 | 2543 | 2360 | 2485 | 0 | -5.45(-0.22%) |
Oct 03, 2011 | 2527 | 2546 | 2481 | 2490 | 0 | -44.44(-1.75%) |
Sep 30, 2011 | 2577 | 2590 | 2534 | 2534 | 0 | -66.19(-2.55%) |
Sep 29, 2011 | 2674 | 2677 | 2570 | 2601 | 0 | -40.26(-1.52%) |
Sep 28, 2011 | 2664 | 2690 | 2637 | 2641 | 0 | -17.23(-0.65%) |
Sep 27, 2011 | 2715 | 2724 | 2648 | 2658 | 0 | -19.10(-0.71%) |
Sep 26, 2011 | 2653 | 2682 | 2598 | 2677 | 0 | -2.74(-0.10%) |
Sep 23, 2011 | 2649 | 2696 | 2646 | 2680 | 0 | +20.24(+0.76%) |
Sep 22, 2011 | 2658 | 2715 | 2625 | 2660 | 0 | -72.34(-2.65%) |
Sep 21, 2011 | 2781 | 2798 | 2731 | 2732 | 0 | -10.43(-0.38%) |
Sep 20, 2011 | 2755 | 2805 | 2728 | 2743 | 0 | +11.40(+0.42%) |
Sep 19, 2011 | 2642 | 2743 | 2627 | 2731 | 0 | +64.92(+2.43%) |
Sep 16, 2011 | 2637 | 2669 | 2631 | 2666 | 0 | +45.37(+1.73%) |
Sep 15, 2011 | 2608 | 2626 | 2597 | 2621 | 0 | +28.15(+1.09%) |
Sep 14, 2011 | 2576 | 2613 | 2566 | 2593 | 0 | +34.85(+1.36%) |
Sep 13, 2011 | 2541 | 2569 | 2529 | 2558 | 0 | +31.30(+1.24%) |
Sep 12, 2011 | 2478 | 2533 | 2471 | 2527 | 0 | +17.92(+0.71%) |
Sep 09, 2011 | 2551 | 2565 | 2493 | 2509 | 0 | -45.76(-1.79%) |
Sep 08, 2011 | 2545 | 2586 | 2542 | 2554 | 0 | -1.26(-0.05%) |
Sep 07, 2011 | 2565 | 2566 | 2541 | 2556 | 0 | +29.61(+1.17%) |
Sep 06, 2011 | 2445 | 2530 | 2438 | 2526 | 0 | +35.37(+1.42%) |
Sep 02, 2011 | 2491 | 2491 | 2491 | 0 | -48.85(-1.92%) | |
Sep 01, 2011 | 2572 | 2583 | 2538 | 2540 | 0 | -25.55(-1.00%) |
Aug 31, 2011 | 2602 | 2613 | 2545 | 2565 | 0 | -31.90(-1.23%) |
Aug 30, 2011 | 2586 | 2610 | 2571 | 2597 | 0 | +3.13(+0.12%) |
Aug 29, 2011 | 2581 | 2604 | 2579 | 2594 | 0 | +42.94(+1.68%) |
Aug 26, 2011 | 2468 | 2555 | 2465 | 2551 | 0 | +66.86(+2.69%) |
Aug 25, 2011 | 2437 | 2502 | 2430 | 2484 | 0 | -21.08(-0.84%) |
Aug 24, 2011 | 2487 | 2523 | 2465 | 2505 | 0 | +15.92(+0.64%) |
Aug 23, 2011 | 2400 | 2489 | 2379 | 2489 | 0 | +114.15(+4.81%) |
Aug 22, 2011 | 2428 | 2431 | 2365 | 2375 | 0 | +2.78(+0.12%) |
Aug 19, 2011 | 2408 | 2448 | 2369 | 2372 | 0 | -58.82(-2.42%) |
Aug 18, 2011 | 2462 | 2473 | 2396 | 2431 | 0 | -94.29(-3.73%) |
Aug 17, 2011 | 2542 | 2559 | 2509 | 2525 | 0 | -20.33(-0.80%) |
Aug 16, 2011 | 2549 | 2566 | 2513 | 2546 | 0 | -14.31(-0.56%) |
Aug 15, 2011 | 2531 | 2570 | 2521 | 2560 | 0 | +47.52(+1.89%) |
Aug 12, 2011 | 2517 | 2531 | 2491 | 2513 | 0 | +22.18(+0.89%) |
Aug 11, 2011 | 2459 | 2503 | 2422 | 2490 | 0 | +75.19(+3.11%) |
Aug 10, 2011 | 2467 | 2492 | 2407 | 2415 | 0 | -73.34(-2.95%) |
Aug 09, 2011 | 2458 | 2492 | 2359 | 2488 | 0 | +134.23(+5.70%) |
Aug 08, 2011 | 2413 | 2454 | 2353 | 2354 | 0 | -139.86(-5.61%) |
Aug 05, 2011 | 2539 | 2559 | 2419 | 2494 | 0 | -22.32(-0.89%) |
Aug 04, 2011 | 2599 | 2612 | 2516 | 2516 | 0 | -105.01(-4.01%) |
Aug 03, 2011 | 2610 | 2628 | 2551 | 2621 | 0 | +23.96(+0.92%) |
Aug 02, 2011 | 2655 | 2659 | 2594 | 2597 | 0 | -54.15(-2.04%) |