Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10676 | 10852 | 10663 | 10773 | 0 | +273.70(+2.61%) |
Oct 30, 2018 | 10394 | 10592 | 10301 | 10500 | 0 | +52.20(+0.50%) |
Oct 29, 2018 | 10790 | 10814 | 10145 | 10448 | 0 | -199.90(-1.88%) |
Oct 26, 2018 | 10628 | 10839 | 10469 | 10647 | 0 | +59.60(+0.56%) |
Oct 24, 2018 | 10958 | 11038 | 10561 | 10588 | 0 | -376.10(-3.43%) |
Oct 23, 2018 | 10624 | 10990 | 10569 | 10964 | 0 | +102.40(+0.94%) |
Oct 22, 2018 | 10819 | 10995 | 10777 | 10862 | 0 | +66.00(+0.61%) |
Oct 19, 2018 | 10734 | 10892 | 10703 | 10796 | 0 | +161.90(+1.52%) |
Oct 18, 2018 | 10724 | 10817 | 10485 | 10634 | 0 | -254.50(-2.34%) |
Oct 17, 2018 | 10943 | 10959 | 10797 | 10888 | 0 | -47.20(-0.43%) |
Oct 16, 2018 | 10777 | 10977 | 10670 | 10935 | 0 | +235.80(+2.20%) |
Oct 15, 2018 | 10887 | 10920 | 10695 | 10700 | 0 | -233.90(-2.14%) |
Oct 12, 2018 | 10850 | 10971 | 10674 | 10933 | 0 | +377.10(+3.57%) |
Oct 11, 2018 | 10560 | 10805 | 10451 | 10556 | 0 | -27.10(-0.26%) |
Oct 10, 2018 | 11098 | 11142 | 10635 | 10583 | 0 | -584.30(-5.23%) |
Oct 09, 2018 | 11009 | 11187 | 10940 | 11168 | 0 | +152.60(+1.39%) |
Oct 08, 2018 | 10938 | 11066 | 10839 | 11015 | 0 | -25.60(-0.23%) |
Oct 05, 2018 | 11221 | 11244 | 10858 | 11041 | 0 | -182.10(-1.62%) |
Oct 04, 2018 | 11360 | 11437 | 11161 | 11223 | 0 | -200.80(-1.76%) |
Oct 03, 2018 | 11324 | 11493 | 11311 | 11424 | 0 | +137.30(+1.22%) |
Oct 02, 2018 | 11186 | 11322 | 11156 | 11286 | 0 | +99.40(+0.89%) |
Oct 01, 2018 | 11221 | 11293 | 11142 | 11187 | 0 | +74.90(+0.67%) |
Sep 28, 2018 | 11065 | 11117 | 11027 | 11112 | 0 | +38.80(+0.35%) |
Sep 27, 2018 | 11018 | 11146 | 11004 | 11073 | 0 | +223.00(+2.06%) |
Sep 26, 2018 | 10879 | 11014 | 10818 | 10850 | 0 | -87.10(-0.80%) |
Sep 25, 2018 | 10817 | 10968 | 10815 | 10937 | 0 | +68.90(+0.63%) |
Sep 24, 2018 | 10673 | 10892 | 10664 | 10868 | 0 | +154.10(+1.44%) |
Sep 21, 2018 | 10868 | 10896 | 10696 | 10714 | 0 | -116.70(-1.08%) |
Sep 20, 2018 | 10841 | 10942 | 10788 | 10831 | 0 | +81.70(+0.76%) |
Sep 19, 2018 | 10756 | 10811 | 10598 | 10749 | 0 | +6.40(+0.06%) |
Sep 18, 2018 | 10721 | 10921 | 10688 | 10743 | 0 | +17.80(+0.17%) |
Sep 17, 2018 | 10935 | 10975 | 10695 | 10725 | 0 | -293.40(-2.66%) |
Sep 14, 2018 | 11112 | 11166 | 10954 | 11018 | 0 | -126.50(-1.14%) |
Sep 13, 2018 | 11003 | 11240 | 10956 | 11145 | 0 | +262.80(+2.41%) |
Sep 12, 2018 | 11073 | 11076 | 10822 | 10882 | 0 | -136.80(-1.24%) |
Sep 11, 2018 | 10732 | 11041 | 10660 | 11019 | 0 | +271.70(+2.53%) |
Sep 10, 2018 | 10876 | 10921 | 10656 | 10747 | 0 | -146.20(-1.34%) |
Sep 07, 2018 | 10921 | 11094 | 10864 | 10894 | 0 | -88.60(-0.81%) |
Sep 06, 2018 | 11136 | 11191 | 10894 | 10982 | 0 | -185.60(-1.66%) |
Sep 05, 2018 | 11272 | 11306 | 11080 | 11168 | 0 | -73.30(-0.65%) |
Sep 04, 2018 | 11244 | 11281 | 11156 | 11241 | 0 | +35.90(+0.32%) |
Aug 31, 2018 | 11205 | 11205 | 11205 | 11205 | 0 | +128.00(+1.16%) |
Aug 30, 2018 | 10990 | 11236 | 10948 | 11077 | 0 | +100.90(+0.92%) |
Aug 29, 2018 | 10837 | 11001 | 10800 | 10976 | 0 | +161.50(+1.49%) |
Aug 28, 2018 | 10781 | 10856 | 10776 | 10815 | 0 | +86.60(+0.81%) |
Aug 27, 2018 | 10689 | 10768 | 10649 | 10728 | 0 | +87.60(+0.82%) |
Aug 24, 2018 | 10662 | 10677 | 10589 | 10640 | 0 | +33.00(+0.31%) |
Aug 23, 2018 | 10566 | 10684 | 10564 | 10608 | 0 | +21.70(+0.20%) |
Aug 22, 2018 | 10539 | 10650 | 10526 | 10586 | 0 | +0.50(+0.00%) |
Aug 21, 2018 | 10672 | 10691 | 10535 | 10585 | 0 | -20.70(-0.20%) |
Aug 20, 2018 | 10736 | 10789 | 10589 | 10606 | 0 | -104.40(-0.97%) |
Aug 17, 2018 | 10507 | 10729 | 10493 | 10710 | 0 | +209.70(+2.00%) |
Aug 16, 2018 | 10423 | 10525 | 10410 | 10501 | 0 | +151.60(+1.46%) |
Aug 15, 2018 | 10299 | 10374 | 10255 | 10349 | 0 | +24.20(+0.23%) |
Aug 14, 2018 | 10345 | 10365 | 10252 | 10325 | 0 | +43.30(+0.42%) |
Aug 13, 2018 | 10224 | 10384 | 10224 | 10282 | 0 | +65.90(+0.65%) |
Aug 10, 2018 | 10207 | 10293 | 10173 | 10216 | 0 | -66.40(-0.65%) |
Aug 09, 2018 | 10203 | 10326 | 10199 | 10282 | 0 | +80.20(+0.79%) |
Aug 08, 2018 | 10143 | 10229 | 10068 | 10202 | 0 | +6.90(+0.07%) |
Aug 07, 2018 | 10304 | 10313 | 10178 | 10195 | 0 | -96.50(-0.94%) |
Aug 06, 2018 | 10239 | 10300 | 10193 | 10292 | 0 | +53.20(+0.52%) |
Aug 03, 2018 | 10191 | 10275 | 10115 | 10238 | 0 | +29.50(+0.29%) |
Aug 02, 2018 | 9874 | 10258 | 9862 | 10209 | 0 | +289.97(+2.92%) |