Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 962.09 | 968.66 | 957.44 | 965.08 | 0 | +10.08(+1.06%) |
Oct 30, 2014 | 944.71 | 965.52 | 942.02 | 955.00 | 0 | -2.03(-0.21%) |
Oct 28, 2014 | 953.30 | 961.64 | 951.07 | 957.03 | 0 | +8.55(+0.90%) |
Oct 27, 2014 | 950.67 | 953.90 | 942.88 | 948.48 | 0 | -5.47(-0.57%) |
Oct 24, 2014 | 944.40 | 957.84 | 941.64 | 953.94 | 0 | +11.37(+1.21%) |
Oct 23, 2014 | 953.32 | 958.24 | 936.27 | 942.58 | 0 | -5.68(-0.60%) |
Oct 21, 2014 | 941.92 | 952.25 | 937.58 | 948.26 | 0 | +7.88(+0.84%) |
Oct 20, 2014 | 928.02 | 942.52 | 925.64 | 940.38 | 0 | +13.67(+1.48%) |
Oct 17, 2014 | 929.17 | 934.77 | 920.09 | 926.71 | 0 | +2.36(+0.26%) |
Oct 16, 2014 | 903.50 | 934.68 | 901.99 | 924.35 | 0 | +2.62(+0.28%) |
Oct 15, 2014 | 908.90 | 927.60 | 895.61 | 921.73 | 0 | +4.60(+0.50%) |
Oct 14, 2014 | 906.03 | 925.99 | 902.12 | 917.13 | 0 | +15.47(+1.72%) |
Oct 13, 2014 | 914.90 | 921.84 | 900.66 | 901.66 | 0 | -10.47(-1.15%) |
Oct 10, 2014 | 920.98 | 927.62 | 908.88 | 912.13 | 0 | -12.65(-1.37%) |
Oct 09, 2014 | 939.11 | 947.25 | 923.19 | 924.78 | 0 | -21.13(-2.23%) |
Oct 08, 2014 | 930.21 | 949.12 | 919.85 | 945.91 | 0 | +9.21(+0.98%) |
Oct 07, 2014 | 940.80 | 952.95 | 930.79 | 936.70 | 0 | -8.60(-0.91%) |
Oct 06, 2014 | 940.89 | 949.96 | 937.98 | 945.30 | 0 | +8.84(+0.94%) |
Oct 03, 2014 | 947.32 | 949.76 | 933.74 | 936.46 | 0 | -10.99(-1.16%) |
Oct 02, 2014 | 947.81 | 953.78 | 934.72 | 947.45 | 0 | -3.74(-0.39%) |
Oct 01, 2014 | 959.54 | 963.82 | 947.49 | 951.19 | 0 | -16.43(-1.70%) |
Sep 30, 2014 | 969.03 | 973.49 | 963.48 | 967.62 | 0 | -6.16(-0.63%) |
Sep 29, 2014 | 969.54 | 977.75 | 966.31 | 973.78 | 0 | -0.87(-0.09%) |
Sep 26, 2014 | 971.09 | 978.99 | 966.43 | 974.64 | 0 | +2.16(+0.22%) |
Sep 25, 2014 | 981.08 | 983.08 | 970.10 | 972.49 | 0 | -12.92(-1.31%) |
Sep 19, 2014 | 991.31 | 994.90 | 982.35 | 985.40 | 0 | -2.87(-0.29%) |
Sep 18, 2014 | 984.00 | 990.07 | 979.23 | 988.27 | 0 | +4.21(+0.43%) |
Sep 17, 2014 | 985.41 | 990.92 | 979.29 | 984.07 | 0 | -2.07(-0.21%) |
Sep 16, 2014 | 979.03 | 988.64 | 975.13 | 986.13 | 0 | +8.01(+0.82%) |
Sep 15, 2014 | 976.47 | 981.72 | 970.67 | 978.12 | 0 | +1.62(+0.17%) |
Sep 12, 2014 | 975.07 | 981.84 | 968.67 | 976.50 | 0 | -0.45(-0.05%) |
Sep 11, 2014 | 973.71 | 983.24 | 971.18 | 976.95 | 0 | -1.20(-0.12%) |
Sep 10, 2014 | 979.99 | 982.29 | 966.97 | 978.16 | 0 | -5.08(-0.52%) |
Sep 09, 2014 | 983.75 | 988.10 | 979.25 | 983.23 | 0 | -5.13(-0.52%) |
Sep 08, 2014 | 987.38 | 991.59 | 984.18 | 988.37 | 0 | -0.37(-0.04%) |
Sep 05, 2014 | 984.19 | 990.73 | 980.91 | 988.73 | 0 | +3.46(+0.35%) |
Sep 04, 2014 | 997.47 | 999.73 | 982.34 | 985.27 | 0 | -16.29(-1.63%) |
Sep 03, 2014 | 1002 | 1008 | 999.06 | 1002 | 0 | +0.71(+0.07%) |
Sep 02, 2014 | 1004 | 1007 | 996.12 | 1001 | 0 | -4.91(-0.49%) |
Aug 29, 2014 | 1006 | 1006 | 1006 | 0 | -4.28(-0.42%) | |
Aug 28, 2014 | 1007 | 1012 | 1002 | 1010 | 0 | -0.24(-0.02%) |
Aug 27, 2014 | 1016 | 1019 | 1006 | 1010 | 0 | -3.20(-0.32%) |
Aug 26, 2014 | 1016 | 1019 | 1011 | 1013 | 0 | +0.70(+0.07%) |
Aug 25, 2014 | 1011 | 1015 | 1007 | 1013 | 0 | +5.61(+0.56%) |
Aug 22, 2014 | 1015 | 1018 | 1005 | 1007 | 0 | -7.69(-0.76%) |
Aug 21, 2014 | 1026 | 1030 | 1011 | 1015 | 0 | -10.57(-1.03%) |
Aug 20, 2014 | 1019 | 1027 | 1016 | 1025 | 0 | +5.03(+0.49%) |
Aug 19, 2014 | 1019 | 1026 | 1016 | 1020 | 0 | +1.75(+0.17%) |
Aug 18, 2014 | 1018 | 1022 | 1014 | 1019 | 0 | +6.36(+0.63%) |
Aug 15, 2014 | 1004 | 1015 | 999.41 | 1012 | 0 | +10.00(+1.00%) |
Aug 14, 2014 | 999.72 | 1005 | 998.16 | 1002 | 0 | +3.24(+0.32%) |
Aug 13, 2014 | 996.57 | 1002 | 990.74 | 999.05 | 0 | +1.16(+0.12%) |
Aug 12, 2014 | 996.47 | 1003 | 991.72 | 997.89 | 0 | +0.58(+0.06%) |
Aug 11, 2014 | 995.91 | 1003 | 992.77 | 997.31 | 0 | +3.22(+0.32%) |
Aug 08, 2014 | 988.99 | 996.00 | 983.51 | 994.09 | 0 | +5.49(+0.56%) |
Aug 07, 2014 | 1003 | 1005 | 984.40 | 988.60 | 0 | -12.38(-1.24%) |
Aug 06, 2014 | 991.10 | 1004 | 990.22 | 1001 | 0 | +6.55(+0.66%) |
Aug 05, 2014 | 993.45 | 1000 | 987.90 | 994.43 | 0 | -1.74(-0.17%) |
Aug 04, 2014 | 991.03 | 998.73 | 983.82 | 996.17 | 0 | +7.63(+0.77%) |