Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1904 | 1923 | 1864 | 1893 | 0 | -27.53(-1.43%) |
Oct 29, 2020 | 1900 | 1944 | 1883 | 1920 | 0 | +24.19(+1.28%) |
Oct 28, 2020 | 1932 | 1945 | 1885 | 1896 | 0 | -66.68(-3.40%) |
Oct 27, 2020 | 1969 | 1986 | 1946 | 1963 | 0 | +3.59(+0.18%) |
Oct 26, 2020 | 1975 | 1996 | 1935 | 1959 | 0 | -38.46(-1.93%) |
Oct 23, 2020 | 2003 | 2016 | 1973 | 1998 | 0 | -6.30(-0.31%) |
Oct 22, 2020 | 2003 | 2028 | 1973 | 2004 | 0 | +2.33(+0.12%) |
Oct 21, 2020 | 2009 | 2034 | 1990 | 2002 | 0 | -7.08(-0.35%) |
Oct 20, 2020 | 2014 | 2040 | 1993 | 2009 | 0 | +6.73(+0.34%) |
Oct 19, 2020 | 2028 | 2056 | 1986 | 2002 | 0 | -11.94(-0.59%) |
Oct 16, 2020 | 2029 | 2046 | 2005 | 2014 | 0 | -4.15(-0.21%) |
Oct 15, 2020 | 1990 | 2028 | 1978 | 2018 | 0 | -3.52(-0.17%) |
Oct 14, 2020 | 2034 | 2052 | 2005 | 2022 | 0 | -6.77(-0.33%) |
Oct 13, 2020 | 2036 | 2054 | 2010 | 2028 | 0 | +2.87(+0.14%) |
Oct 12, 2020 | 2012 | 2042 | 1994 | 2025 | 0 | +35.62(+1.79%) |
Oct 09, 2020 | 1985 | 2006 | 1967 | 1990 | 0 | +18.75(+0.95%) |
Oct 08, 2020 | 1970 | 1988 | 1944 | 1971 | 0 | +19.22(+0.98%) |
Oct 07, 2020 | 1939 | 1966 | 1929 | 1952 | 0 | +34.69(+1.81%) |
Oct 06, 2020 | 1931 | 1963 | 1908 | 1917 | 0 | -14.04(-0.73%) |
Oct 05, 2020 | 1902 | 1939 | 1895 | 1931 | 0 | +46.61(+2.47%) |
Oct 02, 2020 | 1889 | 1921 | 1872 | 1885 | 0 | -57.14(-2.94%) |
Oct 01, 2020 | 1943 | 1963 | 1920 | 1942 | 0 | +17.67(+0.92%) |
Sep 30, 2020 | 1922 | 1956 | 1902 | 1924 | 0 | -7.06(-0.37%) |
Sep 29, 2020 | 1951 | 1981 | 1910 | 1931 | 0 | -35.99(-1.83%) |
Sep 28, 2020 | 1960 | 1978 | 1934 | 1967 | 0 | +31.11(+1.61%) |
Sep 25, 2020 | 1910 | 1946 | 1886 | 1936 | 0 | +23.82(+1.25%) |
Sep 24, 2020 | 1894 | 1941 | 1879 | 1912 | 0 | +8.90(+0.47%) |
Sep 23, 2020 | 1950 | 1965 | 1897 | 1903 | 0 | -42.32(-2.18%) |
Sep 22, 2020 | 1935 | 1954 | 1905 | 1946 | 0 | +20.23(+1.05%) |
Sep 21, 2020 | 1902 | 1936 | 1872 | 1925 | 0 | -4.80(-0.25%) |
Sep 18, 2020 | 1957 | 1973 | 1907 | 1930 | 0 | -17.76(-0.91%) |
Sep 17, 2020 | 1917 | 1963 | 1904 | 1948 | 0 | -8.08(-0.41%) |
Sep 16, 2020 | 1978 | 2003 | 1944 | 1956 | 0 | -14.46(-0.73%) |
Sep 15, 2020 | 1968 | 1992 | 1945 | 1970 | 0 | +25.06(+1.29%) |
Sep 14, 2020 | 1939 | 1967 | 1922 | 1945 | 0 | +48.42(+2.55%) |
Sep 11, 2020 | 1911 | 1932 | 1873 | 1897 | 0 | +3.08(+0.16%) |
Sep 10, 2020 | 1938 | 1955 | 1884 | 1894 | 0 | -26.41(-1.38%) |
Sep 09, 2020 | 1910 | 1941 | 1885 | 1920 | 0 | +46.20(+2.47%) |
Sep 08, 2020 | 1869 | 1926 | 1845 | 1874 | 0 | -25.91(-1.36%) |
Sep 04, 2020 | 1921 | 1945 | 1839 | 1900 | 0 | -27.42(-1.42%) |
Sep 03, 2020 | 2000 | 2009 | 1906 | 1927 | 0 | -96.74(-4.78%) |
Sep 02, 2020 | 2007 | 2046 | 1972 | 2024 | 0 | +41.04(+2.07%) |
Sep 01, 2020 | 1968 | 1994 | 1951 | 1983 | 0 | +22.65(+1.16%) |
Aug 31, 2020 | 1959 | 1985 | 1939 | 1960 | 0 | -308.19(-13.58%) |
Aug 28, 2020 | 2255 | 2285 | 2236 | 2269 | 0 | +18.09(+0.80%) |
Aug 27, 2020 | 2272 | 2288 | 2223 | 2251 | 0 | -17.06(-0.75%) |
Aug 26, 2020 | 2259 | 2285 | 2238 | 2268 | 0 | +26.90(+1.20%) |
Aug 25, 2020 | 2235 | 2255 | 2215 | 2241 | 0 | +9.88(+0.44%) |
Aug 24, 2020 | 2241 | 2258 | 2202 | 2231 | 0 | +19.13(+0.86%) |
Aug 21, 2020 | 2189 | 2228 | 2173 | 2212 | 0 | +22.82(+1.04%) |
Aug 20, 2020 | 2171 | 2208 | 2155 | 2189 | 0 | -0.48(-0.02%) |
Aug 19, 2020 | 2199 | 2218 | 2177 | 2189 | 0 | -8.95(-0.41%) |
Aug 18, 2020 | 2201 | 2222 | 2174 | 2198 | 0 | +1.09(+0.05%) |
Aug 17, 2020 | 2197 | 2220 | 2173 | 2197 | 0 | +16.22(+0.74%) |
Aug 14, 2020 | 2187 | 2204 | 2162 | 2181 | 0 | -6.60(-0.30%) |
Aug 13, 2020 | 2196 | 2218 | 2170 | 2188 | 0 | -12.91(-0.59%) |
Aug 12, 2020 | 2171 | 2215 | 2157 | 2201 | 0 | +44.04(+2.04%) |
Aug 11, 2020 | 2187 | 2207 | 2144 | 2157 | 0 | -33.58(-1.53%) |
Aug 10, 2020 | 2193 | 2217 | 2154 | 2190 | 0 | +3.71(+0.17%) |
Aug 07, 2020 | 2198 | 2220 | 2159 | 2186 | 0 | -20.36(-0.92%) |
Aug 06, 2020 | 2200 | 2229 | 2170 | 2207 | 0 | +4.32(+0.20%) |
Aug 05, 2020 | 2200 | 2223 | 2179 | 2202 | 0 | +4.37(+0.20%) |
Aug 04, 2020 | 2182 | 2213 | 2162 | 2198 | 0 | +15.38(+0.70%) |