Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 846.08 | 855.81 | 833.22 | 844.80 | 0 | +8.93(+1.07%) |
Oct 28, 2016 | 849.04 | 859.02 | 824.75 | 835.87 | 0 | -19.95(-2.33%) |
Oct 27, 2016 | 866.41 | 874.79 | 847.79 | 855.82 | 0 | +1.82(+0.21%) |
Oct 26, 2016 | 863.78 | 873.05 | 845.77 | 854.00 | 0 | -19.96(-2.28%) |
Oct 25, 2016 | 883.33 | 888.27 | 870.13 | 873.96 | 0 | -11.00(-1.24%) |
Oct 24, 2016 | 890.23 | 895.35 | 880.10 | 884.96 | 0 | -0.62(-0.07%) |
Oct 21, 2016 | 886.56 | 895.40 | 876.75 | 885.58 | 0 | -6.04(-0.68%) |
Oct 20, 2016 | 888.60 | 899.63 | 880.91 | 891.62 | 0 | +2.86(+0.32%) |
Oct 19, 2016 | 892.51 | 898.46 | 880.70 | 888.76 | 0 | -5.22(-0.58%) |
Oct 18, 2016 | 897.19 | 908.17 | 883.37 | 893.98 | 0 | +8.55(+0.97%) |
Oct 17, 2016 | 888.46 | 896.46 | 879.64 | 885.44 | 0 | -5.17(-0.58%) |
Oct 14, 2016 | 898.12 | 904.74 | 884.30 | 890.61 | 0 | -2.94(-0.33%) |
Oct 13, 2016 | 884.44 | 902.16 | 878.26 | 893.55 | 0 | +3.40(+0.38%) |
Oct 12, 2016 | 894.71 | 902.78 | 882.79 | 890.15 | 0 | -3.60(-0.40%) |
Oct 11, 2016 | 911.73 | 916.19 | 887.47 | 893.75 | 0 | -22.10(-2.41%) |
Oct 10, 2016 | 910.37 | 924.53 | 905.90 | 915.86 | 0 | +7.08(+0.78%) |
Oct 07, 2016 | 911.98 | 916.71 | 898.78 | 908.77 | 0 | -0.75(-0.08%) |
Oct 06, 2016 | 912.59 | 918.39 | 899.10 | 909.53 | 0 | -7.36(-0.80%) |
Oct 05, 2016 | 910.92 | 927.71 | 903.45 | 916.89 | 0 | +13.21(+1.46%) |
Oct 04, 2016 | 905.57 | 915.15 | 894.83 | 903.68 | 0 | -6.95(-0.76%) |
Sep 26, 2016 | 918.10 | 923.43 | 906.05 | 910.63 | 0 | -10.74(-1.17%) |
Sep 23, 2016 | 920.95 | 934.11 | 912.72 | 921.36 | 0 | -1.10(-0.12%) |
Sep 22, 2016 | 917.67 | 930.05 | 911.39 | 922.46 | 0 | +9.12(+1.00%) |
Sep 21, 2016 | 908.48 | 919.34 | 897.83 | 913.35 | 0 | +7.77(+0.86%) |
Sep 20, 2016 | 910.42 | 916.49 | 900.44 | 905.57 | 0 | +1.23(+0.14%) |
Sep 19, 2016 | 906.49 | 915.60 | 899.09 | 904.35 | 0 | +0.86(+0.10%) |
Sep 16, 2016 | 902.06 | 912.14 | 892.26 | 903.49 | 0 | -0.85(-0.09%) |
Sep 15, 2016 | 893.06 | 909.41 | 887.28 | 904.34 | 0 | +11.56(+1.30%) |
Sep 14, 2016 | 894.79 | 903.64 | 885.85 | 892.78 | 0 | -0.31(-0.03%) |
Sep 13, 2016 | 899.42 | 905.85 | 885.69 | 893.09 | 0 | -16.81(-1.85%) |
Sep 12, 2016 | 892.89 | 912.75 | 888.56 | 909.90 | 0 | +13.37(+1.49%) |
Sep 09, 2016 | 909.04 | 916.55 | 891.92 | 896.53 | 0 | -17.56(-1.92%) |
Sep 08, 2016 | 914.75 | 924.43 | 905.10 | 914.09 | 0 | +0.85(+0.09%) |
Sep 07, 2016 | 909.81 | 922.25 | 901.74 | 913.25 | 0 | +3.80(+0.42%) |
Sep 06, 2016 | 907.58 | 915.21 | 898.92 | 909.45 | 0 | +2.82(+0.31%) |
Sep 02, 2016 | 906.63 | 906.63 | 906.63 | 906.63 | 0 | +10.24(+1.14%) |
Sep 01, 2016 | 899.71 | 906.19 | 887.02 | 896.39 | 0 | -3.96(-0.44%) |
Aug 31, 2016 | 904.13 | 908.65 | 892.08 | 900.34 | 0 | -4.62(-0.51%) |
Aug 30, 2016 | 903.44 | 912.37 | 896.54 | 904.97 | 0 | +1.18(+0.13%) |
Aug 29, 2016 | 905.44 | 915.59 | 893.93 | 903.79 | 0 | -2.40(-0.26%) |
Aug 26, 2016 | 908.44 | 916.04 | 898.05 | 906.19 | 0 | +0.07(+0.01%) |
Aug 25, 2016 | 912.00 | 919.62 | 898.41 | 906.11 | 0 | -5.80(-0.64%) |
Aug 24, 2016 | 923.26 | 935.77 | 905.88 | 911.91 | 0 | -8.54(-0.93%) |
Aug 23, 2016 | 921.74 | 929.44 | 913.38 | 920.45 | 0 | +0.39(+0.04%) |
Aug 22, 2016 | 914.35 | 928.77 | 904.42 | 920.06 | 0 | +7.13(+0.78%) |
Aug 19, 2016 | 926.60 | 945.51 | 903.56 | 912.93 | 0 | -13.76(-1.48%) |
Aug 18, 2016 | 924.07 | 937.49 | 909.35 | 926.69 | 0 | +3.26(+0.35%) |
Aug 17, 2016 | 921.57 | 940.85 | 907.59 | 923.42 | 0 | -2.86(-0.31%) |
Aug 16, 2016 | 928.54 | 939.17 | 915.70 | 926.28 | 0 | -2.52(-0.27%) |
Aug 15, 2016 | 942.68 | 950.49 | 920.23 | 928.80 | 0 | -11.32(-1.20%) |
Aug 12, 2016 | 919.76 | 948.16 | 910.72 | 940.12 | 0 | +13.67(+1.48%) |
Aug 11, 2016 | 915.80 | 934.72 | 905.38 | 926.45 | 0 | +6.96(+0.76%) |
Aug 10, 2016 | 936.85 | 947.36 | 911.77 | 919.49 | 0 | -7.85(-0.85%) |
Aug 09, 2016 | 929.42 | 939.73 | 918.09 | 927.34 | 0 | -1.76(-0.19%) |
Aug 08, 2016 | 925.82 | 943.47 | 910.18 | 929.10 | 0 | +1.44(+0.15%) |
Aug 05, 2016 | 924.99 | 938.71 | 914.15 | 927.66 | 0 | +2.49(+0.27%) |
Aug 04, 2016 | 928.56 | 939.32 | 916.39 | 925.17 | 0 | -0.04(-0.00%) |
Aug 03, 2016 | 920.95 | 931.78 | 910.78 | 925.21 | 0 | +0.05(+0.01%) |
Aug 02, 2016 | 933.70 | 940.52 | 916.04 | 925.16 | 0 | -6.90(-0.74%) |