Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1285 | 1299 | 1254 | 1277 | 0 | -12.64(-0.98%) |
Oct 30, 2019 | 1283 | 1308 | 1262 | 1290 | 0 | -21.94(-1.67%) |
Oct 29, 2019 | 1298 | 1325 | 1292 | 1312 | 0 | +15.07(+1.16%) |
Oct 28, 2019 | 1286 | 1310 | 1280 | 1297 | 0 | +13.30(+1.04%) |
Oct 25, 2019 | 1276 | 1299 | 1263 | 1284 | 0 | +1.94(+0.15%) |
Oct 24, 2019 | 1298 | 1305 | 1270 | 1282 | 0 | -10.67(-0.83%) |
Oct 23, 2019 | 1293 | 1311 | 1275 | 1292 | 0 | +0.69(+0.05%) |
Oct 22, 2019 | 1293 | 1316 | 1276 | 1292 | 0 | +2.96(+0.23%) |
Oct 21, 2019 | 1286 | 1304 | 1273 | 1289 | 0 | +7.42(+0.58%) |
Oct 18, 2019 | 1285 | 1294 | 1260 | 1281 | 0 | -5.45(-0.42%) |
Oct 17, 2019 | 1274 | 1295 | 1267 | 1287 | 0 | +16.82(+1.32%) |
Oct 16, 2019 | 1267 | 1282 | 1254 | 1270 | 0 | +0.18(+0.01%) |
Oct 15, 2019 | 1250 | 1281 | 1242 | 1270 | 0 | +33.59(+2.72%) |
Oct 14, 2019 | 1239 | 1255 | 1223 | 1236 | 0 | -2.89(-0.23%) |
Oct 11, 2019 | 1234 | 1261 | 1222 | 1239 | 0 | +16.07(+1.31%) |
Oct 10, 2019 | 1213 | 1234 | 1201 | 1223 | 0 | +7.15(+0.59%) |
Oct 09, 2019 | 1213 | 1229 | 1202 | 1216 | 0 | +12.25(+1.02%) |
Oct 08, 2019 | 1221 | 1228 | 1194 | 1204 | 0 | -29.41(-2.39%) |
Oct 07, 2019 | 1236 | 1254 | 1220 | 1233 | 0 | -6.45(-0.52%) |
Oct 04, 2019 | 1231 | 1249 | 1220 | 1239 | 0 | +13.35(+1.09%) |
Oct 03, 2019 | 1219 | 1238 | 1200 | 1226 | 0 | +3.25(+0.27%) |
Oct 02, 2019 | 1226 | 1240 | 1204 | 1223 | 0 | -11.71(-0.95%) |
Oct 01, 2019 | 1259 | 1275 | 1220 | 1235 | 0 | -21.65(-1.72%) |
Sep 30, 2019 | 1243 | 1268 | 1238 | 1256 | 0 | +10.37(+0.83%) |
Sep 27, 2019 | 1259 | 1274 | 1236 | 1246 | 0 | -9.01(-0.72%) |
Sep 26, 2019 | 1279 | 1289 | 1242 | 1255 | 0 | -23.45(-1.83%) |
Sep 25, 2019 | 1267 | 1292 | 1252 | 1278 | 0 | +8.81(+0.69%) |
Sep 24, 2019 | 1298 | 1310 | 1257 | 1269 | 0 | -22.87(-1.77%) |
Sep 23, 2019 | 1324 | 1338 | 1274 | 1292 | 0 | -36.06(-2.71%) |
Sep 20, 2019 | 1324 | 1346 | 1311 | 1328 | 0 | +6.11(+0.46%) |
Sep 19, 2019 | 1322 | 1337 | 1310 | 1322 | 0 | +3.69(+0.28%) |
Sep 18, 2019 | 1325 | 1338 | 1302 | 1319 | 0 | -7.05(-0.53%) |
Sep 17, 2019 | 1321 | 1343 | 1306 | 1326 | 0 | +4.97(+0.38%) |
Sep 16, 2019 | 1308 | 1334 | 1286 | 1321 | 0 | +5.06(+0.38%) |
Sep 13, 2019 | 1329 | 1350 | 1298 | 1316 | 0 | +5.90(+0.45%) |
Sep 12, 2019 | 1343 | 1352 | 1297 | 1310 | 0 | -49.45(-3.64%) |
Sep 11, 2019 | 1335 | 1375 | 1322 | 1359 | 0 | +27.25(+2.05%) |
Sep 10, 2019 | 1304 | 1346 | 1282 | 1332 | 0 | +24.86(+1.90%) |
Sep 09, 2019 | 1315 | 1333 | 1286 | 1307 | 0 | -6.66(-0.51%) |
Sep 06, 2019 | 1303 | 1330 | 1291 | 1314 | 0 | +14.62(+1.13%) |
Sep 05, 2019 | 1294 | 1312 | 1279 | 1299 | 0 | +13.39(+1.04%) |
Sep 04, 2019 | 1293 | 1301 | 1271 | 1286 | 0 | +1.22(+0.09%) |
Sep 03, 2019 | 1286 | 1298 | 1265 | 1284 | 0 | -9.21(-0.71%) |
Aug 30, 2019 | 1295 | 1304 | 1281 | 1294 | 0 | +2.49(+0.19%) |
Aug 29, 2019 | 1292 | 1304 | 1276 | 1291 | 0 | +10.53(+0.82%) |
Aug 28, 2019 | 1259 | 1291 | 1248 | 1281 | 0 | +15.15(+1.20%) |
Aug 27, 2019 | 1281 | 1297 | 1258 | 1266 | 0 | -9.15(-0.72%) |
Aug 26, 2019 | 1280 | 1290 | 1262 | 1275 | 0 | +1.32(+0.10%) |
Aug 23, 2019 | 1298 | 1314 | 1255 | 1273 | 0 | -25.33(-1.95%) |
Aug 22, 2019 | 1310 | 1316 | 1288 | 1299 | 0 | -9.64(-0.74%) |
Aug 21, 2019 | 1307 | 1318 | 1296 | 1308 | 0 | +10.06(+0.77%) |
Aug 20, 2019 | 1302 | 1318 | 1288 | 1298 | 0 | -3.98(-0.31%) |
Aug 19, 2019 | 1302 | 1316 | 1288 | 1302 | 0 | +9.99(+0.77%) |
Aug 16, 2019 | 1275 | 1300 | 1268 | 1292 | 0 | +24.45(+1.93%) |
Aug 15, 2019 | 1273 | 1286 | 1256 | 1268 | 0 | -2.68(-0.21%) |
Aug 14, 2019 | 1278 | 1293 | 1256 | 1270 | 0 | -24.13(-1.86%) |
Aug 13, 2019 | 1269 | 1308 | 1263 | 1295 | 0 | +23.59(+1.86%) |
Aug 12, 2019 | 1283 | 1295 | 1262 | 1271 | 0 | -17.22(-1.34%) |
Aug 09, 2019 | 1279 | 1303 | 1265 | 1288 | 0 | -23.03(-1.76%) |
Aug 08, 2019 | 1294 | 1321 | 1275 | 1311 | 0 | +14.47(+1.12%) |
Aug 07, 2019 | 1284 | 1306 | 1265 | 1297 | 0 | +4.40(+0.34%) |
Aug 06, 2019 | 1281 | 1302 | 1263 | 1292 | 0 | +18.54(+1.46%) |
Aug 05, 2019 | 1292 | 1301 | 1257 | 1274 | 0 | -34.27(-2.62%) |
Aug 02, 2019 | 1310 | 1326 | 1292 | 1308 | 0 | -4.99(-0.38%) |