Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1959 | 1960 | 1959 | 1960 | 0 | +0.71(+0.04%) |
Oct 30, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | -0.06(-0.00%) |
Oct 26, 2023 | 1958 | 1959 | 1958 | 1959 | 0 | +0.55(+0.03%) |
Oct 25, 2023 | 1959 | 1959 | 1958 | 1958 | 0 | -0.44(-0.02%) |
Oct 24, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | +0.03(+0.00%) |
Oct 23, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | -0.44(-0.02%) |
Oct 20, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | +0.36(+0.02%) |
Oct 19, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | -0.33(-0.02%) |
Oct 18, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | -0.08(-0.00%) |
Oct 17, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | -0.22(-0.01%) |
Oct 16, 2023 | 1959 | 1960 | 1959 | 1960 | 0 | +0.30(+0.02%) |
Oct 13, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Oct 12, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | -0.30(-0.02%) |
Oct 11, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.25(-0.01%) |
Oct 10, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.14(+0.01%) |
Oct 06, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.30(-0.02%) |
Oct 05, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.03(-0.00%) |
Oct 04, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.13(-0.01%) |
Oct 03, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.05(+0.00%) |
Oct 02, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.36(+0.02%) |
Sep 29, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.36(-0.02%) |
Sep 28, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.03(-0.00%) |
Sep 26, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.35(-0.02%) |
Sep 25, 2023 | 1961 | 1960 | 1960 | 1960 | 0 | -0.19(-0.01%) |
Sep 22, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | +0.08(+0.00%) |
Sep 21, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.03(-0.00%) |
Sep 20, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.19(-0.01%) |
Sep 19, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.24(-0.01%) |
Sep 18, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | +0.43(+0.02%) |
Sep 15, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.02(-0.00%) |
Sep 14, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.11(-0.01%) |
Sep 13, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | +0.35(+0.02%) |
Sep 12, 2023 | 1960 | 1961 | 1960 | 1960 | 0 | -0.19(-0.01%) |
Sep 11, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | +0.11(+0.01%) |
Sep 08, 2023 | 1960 | 1961 | 1960 | 1960 | 0 | -0.05(-0.00%) |
Sep 07, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.09(-0.00%) |
Sep 06, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.16(-0.01%) |
Sep 05, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.44(-0.02%) |
Sep 01, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | +0.58(+0.03%) |
Aug 31, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.49(-0.02%) |
Aug 30, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | +0.51(+0.03%) |
Aug 29, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | +0.03(+0.00%) |
Aug 28, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.43(-0.02%) |
Aug 25, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | +0.49(+0.02%) |
Aug 24, 2023 | 1960 | 1961 | 1960 | 1961 | 0 | +0.16(+0.01%) |
Aug 23, 2023 | 1960 | 1961 | 1960 | 1960 | 0 | -0.19(-0.01%) |
Aug 22, 2023 | 1960 | 1961 | 1960 | 1961 | 0 | -0.25(-0.01%) |
Aug 21, 2023 | 1960 | 1961 | 1960 | 1961 | 0 | +0.25(+0.01%) |
Aug 18, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.14(-0.01%) |
Aug 17, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.43(-0.02%) |
Aug 16, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | +0.16(+0.01%) |
Aug 15, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | -0.76(-0.04%) |
Aug 14, 2023 | 1962 | 1962 | 1961 | 1962 | 0 | +0.08(+0.00%) |
Aug 11, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | -0.90(-0.05%) |
Aug 10, 2023 | 1962 | 1963 | 1961 | 1963 | 0 | +0.49(+0.02%) |
Aug 09, 2023 | 1962 | 1962 | 1961 | 1962 | 0 | +0.49(+0.02%) |
Aug 08, 2023 | 1961 | 1962 | 1961 | 1962 | 0 | -0.30(-0.02%) |
Aug 04, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | +0.55(+0.03%) |
Aug 03, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | -0.55(-0.03%) |
Aug 02, 2023 | 1961 | 1962 | 1961 | 1962 | 0 | +0.95(+0.05%) |