Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9344 | 9572 | 9333 | 9546 | 0 | +332.66(+3.61%) |
Oct 30, 2014 | 9177 | 9296 | 9106 | 9213 | 0 | -175.09(-1.87%) |
Oct 28, 2014 | 9233 | 9406 | 9198 | 9388 | 0 | +165.01(+1.79%) |
Oct 27, 2014 | 9332 | 9360 | 9158 | 9223 | 0 | -136.63(-1.46%) |
Oct 24, 2014 | 9301 | 9410 | 9257 | 9360 | 0 | +47.78(+0.51%) |
Oct 23, 2014 | 9252 | 9379 | 9196 | 9312 | 0 | +411.23(+4.62%) |
Oct 21, 2014 | 8811 | 8921 | 8645 | 8901 | 0 | +164.05(+1.88%) |
Oct 20, 2014 | 8660 | 8979 | 8647 | 8737 | 0 | +50.76(+0.58%) |
Oct 17, 2014 | 8686 | 8686 | 8686 | 8686 | 0 | -109.59(-1.25%) |
Oct 16, 2014 | 8095 | 8906 | 8052 | 8796 | 0 | -2102.90(-19.30%) |
Oct 15, 2014 | 10800 | 10958 | 10573 | 10898 | 0 | -13.00(-0.12%) |
Oct 14, 2014 | 10824 | 10982 | 10645 | 10911 | 0 | +254.80(+2.39%) |
Oct 13, 2014 | 10658 | 10658 | 10657 | 10657 | 0 | -327.70(-2.98%) |
Oct 10, 2014 | 11172 | 11295 | 10969 | 10984 | 0 | -231.10(-2.06%) |
Oct 09, 2014 | 11337 | 11371 | 11166 | 11215 | 0 | -126.60(-1.12%) |
Oct 08, 2014 | 11096 | 11361 | 10968 | 11342 | 0 | +256.30(+2.31%) |
Oct 07, 2014 | 11202 | 11329 | 11079 | 11086 | 0 | -174.20(-1.55%) |
Oct 06, 2014 | 11224 | 11352 | 11200 | 11260 | 0 | +95.10(+0.85%) |
Oct 03, 2014 | 11012 | 11192 | 10994 | 11165 | 0 | +229.90(+2.10%) |
Oct 02, 2014 | 10664 | 10947 | 10639 | 10935 | 0 | +273.50(+2.57%) |
Oct 01, 2014 | 10903 | 10935 | 10624 | 10661 | 0 | -302.20(-2.76%) |
Sep 30, 2014 | 10991 | 11109 | 10930 | 10964 | 0 | +39.40(+0.36%) |
Sep 29, 2014 | 10792 | 10948 | 10741 | 10924 | 0 | +19.30(+0.18%) |
Sep 26, 2014 | 10814 | 10951 | 10786 | 10905 | 0 | +127.50(+1.18%) |
Sep 25, 2014 | 10932 | 10992 | 10750 | 10777 | 0 | -338.40(-3.04%) |
Sep 19, 2014 | 11201 | 11210 | 11035 | 11116 | 0 | -36.70(-0.33%) |
Sep 18, 2014 | 11115 | 11210 | 11015 | 11152 | 0 | +108.00(+0.98%) |
Sep 17, 2014 | 11102 | 11150 | 10966 | 11044 | 0 | -56.90(-0.51%) |
Sep 16, 2014 | 10896 | 11132 | 10828 | 11101 | 0 | -20.60(-0.19%) |
Sep 15, 2014 | 11601 | 11602 | 11100 | 11122 | 0 | -454.90(-3.93%) |
Sep 12, 2014 | 11750 | 11780 | 11566 | 11577 | 0 | -121.70(-1.04%) |
Sep 11, 2014 | 11723 | 11768 | 11652 | 11699 | 0 | -69.00(-0.59%) |
Sep 10, 2014 | 11666 | 11777 | 11588 | 11768 | 0 | +130.20(+1.12%) |
Sep 09, 2014 | 11815 | 11887 | 11573 | 11637 | 0 | -8.10(-0.07%) |
Sep 08, 2014 | 11526 | 11677 | 11520 | 11646 | 0 | +89.30(+0.77%) |
Sep 05, 2014 | 11498 | 11598 | 11420 | 11556 | 0 | +72.60(+0.63%) |
Sep 04, 2014 | 11639 | 11684 | 11470 | 11484 | 0 | -115.00(-0.99%) |
Sep 03, 2014 | 11676 | 11848 | 11576 | 11599 | 0 | +20.80(+0.18%) |
Sep 02, 2014 | 11622 | 11633 | 11526 | 11578 | 0 | -21.50(-0.19%) |
Aug 29, 2014 | 11599 | 11599 | 11599 | 0 | +59.10(+0.51%) | |
Aug 28, 2014 | 11478 | 11595 | 11433 | 11540 | 0 | +12.60(+0.11%) |
Aug 27, 2014 | 11643 | 11662 | 11502 | 11528 | 0 | -113.00(-0.97%) |
Aug 26, 2014 | 11622 | 11704 | 11524 | 11641 | 0 | -38.60(-0.33%) |
Aug 25, 2014 | 11695 | 11788 | 11597 | 11679 | 0 | +41.10(+0.35%) |
Aug 22, 2014 | 11440 | 11649 | 11417 | 11638 | 0 | +172.60(+1.51%) |
Aug 21, 2014 | 11448 | 11566 | 11359 | 11466 | 0 | -5.00(-0.04%) |
Aug 20, 2014 | 11345 | 11510 | 11285 | 11470 | 0 | +96.10(+0.84%) |
Aug 19, 2014 | 11348 | 11432 | 11235 | 11374 | 0 | +52.30(+0.46%) |
Aug 18, 2014 | 11227 | 11407 | 11207 | 11322 | 0 | +167.20(+1.50%) |
Aug 15, 2014 | 10970 | 11226 | 10900 | 11155 | 0 | +199.20(+1.82%) |
Aug 14, 2014 | 10989 | 11056 | 10891 | 10956 | 0 | -15.80(-0.14%) |
Aug 13, 2014 | 10900 | 11038 | 10857 | 10972 | 0 | +124.00(+1.14%) |
Aug 12, 2014 | 10967 | 11008 | 10774 | 10848 | 0 | -124.80(-1.14%) |
Aug 11, 2014 | 10916 | 11121 | 10904 | 10972 | 0 | +137.40(+1.27%) |
Aug 08, 2014 | 10940 | 10959 | 10742 | 10835 | 0 | -91.60(-0.84%) |
Aug 07, 2014 | 10578 | 10935 | 10560 | 10926 | 0 | +468.50(+4.48%) |
Aug 06, 2014 | 10232 | 10570 | 10221 | 10458 | 0 | +180.90(+1.76%) |
Aug 05, 2014 | 10240 | 10403 | 10215 | 10277 | 0 | +4.20(+0.04%) |
Aug 04, 2014 | 10383 | 10452 | 10226 | 10273 | 0 | -66.70(-0.65%) |