Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2593 | 2714 | 2587 | 2671 | 0 | +78.22(+3.02%) |
Oct 29, 2015 | 2590 | 2637 | 2584 | 2593 | 0 | -16.13(-0.62%) |
Oct 28, 2015 | 2539 | 2620 | 2518 | 2609 | 0 | +66.38(+2.61%) |
Oct 27, 2015 | 2532 | 2584 | 2498 | 2543 | 0 | +0.85(+0.03%) |
Oct 26, 2015 | 2470 | 2550 | 2454 | 2542 | 0 | +72.33(+2.93%) |
Oct 23, 2015 | 2411 | 2508 | 2402 | 2470 | 0 | +65.29(+2.72%) |
Oct 22, 2015 | 2423 | 2468 | 2393 | 2404 | 0 | -15.22(-0.63%) |
Oct 21, 2015 | 2461 | 2477 | 2396 | 2420 | 0 | -24.41(-1.00%) |
Oct 20, 2015 | 2495 | 2521 | 2410 | 2444 | 0 | -65.06(-2.59%) |
Oct 19, 2015 | 2422 | 2557 | 2378 | 2509 | 0 | +64.93(+2.66%) |
Oct 16, 2015 | 2473 | 2509 | 2430 | 2444 | 0 | -51.84(-2.08%) |
Oct 15, 2015 | 2561 | 2588 | 2447 | 2496 | 0 | -221.14(-8.14%) |
Oct 14, 2015 | 2748 | 2751 | 2664 | 2717 | 0 | +13.65(+0.50%) |
Oct 13, 2015 | 2780 | 2802 | 2681 | 2704 | 0 | -90.77(-3.25%) |
Oct 12, 2015 | 2819 | 2842 | 2768 | 2794 | 0 | +3.02(+0.11%) |
Oct 09, 2015 | 2811 | 2854 | 2770 | 2791 | 0 | -39.10(-1.38%) |
Oct 08, 2015 | 2661 | 2833 | 2532 | 2830 | 0 | +165.38(+6.21%) |
Oct 07, 2015 | 2683 | 2707 | 2632 | 2665 | 0 | -5.95(-0.22%) |
Oct 06, 2015 | 2719 | 2766 | 2605 | 2671 | 0 | -70.00(-2.55%) |
Oct 05, 2015 | 2651 | 2767 | 2608 | 2741 | 0 | +123.32(+4.71%) |
Oct 02, 2015 | 2542 | 2636 | 2504 | 2618 | 0 | +3.02(+0.12%) |
Oct 01, 2015 | 2539 | 2618 | 2496 | 2615 | 0 | +67.49(+2.65%) |
Sep 30, 2015 | 2468 | 2554 | 2445 | 2547 | 0 | +118.28(+4.87%) |
Sep 29, 2015 | 2460 | 2483 | 2392 | 2429 | 0 | -26.84(-1.09%) |
Sep 28, 2015 | 2507 | 2550 | 2414 | 2456 | 0 | -67.15(-2.66%) |
Sep 25, 2015 | 2597 | 2601 | 2507 | 2523 | 0 | -37.03(-1.45%) |
Sep 24, 2015 | 2398 | 2566 | 2390 | 2560 | 0 | +138.05(+5.70%) |
Sep 23, 2015 | 2435 | 2463 | 2411 | 2422 | 0 | -9.68(-0.40%) |
Sep 22, 2015 | 2425 | 2466 | 2394 | 2432 | 0 | -42.20(-1.71%) |
Sep 21, 2015 | 2548 | 2560 | 2455 | 2474 | 0 | -56.78(-2.24%) |
Sep 18, 2015 | 2517 | 2575 | 2484 | 2530 | 0 | -41.19(-1.60%) |
Sep 17, 2015 | 2557 | 2651 | 2513 | 2572 | 0 | +4.05(+0.16%) |
Sep 16, 2015 | 2461 | 2577 | 2452 | 2568 | 0 | +119.30(+4.87%) |
Sep 15, 2015 | 2353 | 2460 | 2314 | 2448 | 0 | +83.05(+3.51%) |
Sep 14, 2015 | 2394 | 2421 | 2332 | 2365 | 0 | -44.94(-1.86%) |
Sep 11, 2015 | 2434 | 2491 | 2402 | 2410 | 0 | -45.72(-1.86%) |
Sep 10, 2015 | 2454 | 2491 | 2389 | 2456 | 0 | +8.29(+0.34%) |
Sep 09, 2015 | 2382 | 2535 | 2358 | 2448 | 0 | +102.60(+4.38%) |
Sep 08, 2015 | 2517 | 2528 | 2311 | 2345 | 0 | -92.90(-3.81%) |
Sep 04, 2015 | 2438 | 2438 | 2438 | 2438 | 0 | -54.28(-2.18%) |
Sep 03, 2015 | 2532 | 2568 | 2470 | 2492 | 0 | -105.84(-4.07%) |
Sep 02, 2015 | 2693 | 2698 | 2474 | 2598 | 0 | -9.51(-0.36%) |
Sep 01, 2015 | 2693 | 2740 | 2559 | 2608 | 0 | -223.68(-7.90%) |
Aug 31, 2015 | 2836 | 2879 | 2801 | 2831 | 0 | -62.13(-2.15%) |
Aug 28, 2015 | 2862 | 2936 | 2850 | 2893 | 0 | -0.99(-0.03%) |
Aug 27, 2015 | 2829 | 2909 | 2782 | 2894 | 0 | +182.58(+6.73%) |
Aug 26, 2015 | 2640 | 2716 | 2515 | 2712 | 0 | +207.92(+8.30%) |
Aug 25, 2015 | 2653 | 2658 | 2501 | 2504 | 0 | +112.66(+4.71%) |
Aug 24, 2015 | 2193 | 2700 | 2115 | 2391 | 0 | -171.30(-6.68%) |
Aug 21, 2015 | 2617 | 2709 | 2533 | 2563 | 0 | -206.38(-7.45%) |
Aug 20, 2015 | 2945 | 2987 | 2740 | 2769 | 0 | -230.90(-7.70%) |
Aug 19, 2015 | 3034 | 3040 | 2986 | 3000 | 0 | -47.76(-1.57%) |
Aug 18, 2015 | 3077 | 3113 | 3035 | 3048 | 0 | -30.92(-1.00%) |
Aug 17, 2015 | 3026 | 3088 | 3011 | 3078 | 0 | +46.63(+1.54%) |
Aug 14, 2015 | 3069 | 3071 | 3022 | 3032 | 0 | -1076.78(-26.21%) |
Aug 13, 2015 | 4074 | 4134 | 4071 | 4109 | 0 | +1146.85(+38.72%) |
Aug 12, 2015 | 2985 | 3009 | 2917 | 2962 | 0 | -53.57(-1.78%) |
Aug 11, 2015 | 2950 | 3041 | 2949 | 3015 | 0 | -7.14(-0.24%) |
Aug 10, 2015 | 3097 | 3107 | 2986 | 3022 | 0 | -11.34(-0.37%) |
Aug 07, 2015 | 3104 | 3108 | 2980 | 3034 | 0 | -70.89(-2.28%) |
Aug 06, 2015 | 3101 | 3163 | 2998 | 3105 | 0 | +66.03(+2.17%) |
Aug 05, 2015 | 3085 | 3174 | 3014 | 3039 | 0 | +61.94(+2.08%) |
Aug 04, 2015 | 2784 | 3017 | 2779 | 2977 | 0 | +207.97(+7.51%) |