Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1542 | 1568 | 1530 | 1553 | 0 | +5.43(+0.35%) |
Oct 28, 2010 | 1544 | 1570 | 1526 | 1547 | 0 | +6.48(+0.42%) |
Oct 27, 2010 | 1537 | 1557 | 1516 | 1541 | 0 | -0.28(-0.02%) |
Oct 25, 2010 | 1536 | 1562 | 1528 | 1541 | 0 | +10.90(+0.71%) |
Oct 23, 2010 | 1513 | 1542 | 1507 | 1530 | 0 | -2.01(-0.13%) |
Oct 22, 2010 | 1515 | 1544 | 1511 | 1532 | 0 | +5.85(+0.38%) |
Oct 21, 2010 | 1529 | 1552 | 1506 | 1526 | 0 | +8.75(+0.58%) |
Oct 20, 2010 | 1499 | 1532 | 1493 | 1518 | 0 | +21.50(+1.44%) |
Oct 19, 2010 | 1492 | 1523 | 1481 | 1496 | 0 | -29.33(-1.92%) |
Oct 18, 2010 | 1513 | 1536 | 1506 | 1525 | 0 | +2.83(+0.19%) |
Oct 15, 2010 | 1522 | 1542 | 1503 | 1523 | 0 | +4.86(+0.32%) |
Oct 14, 2010 | 1517 | 1536 | 1502 | 1518 | 0 | -9.19(-0.60%) |
Oct 13, 2010 | 1520 | 1544 | 1506 | 1527 | 0 | +14.75(+0.98%) |
Oct 12, 2010 | 1498 | 1523 | 1486 | 1512 | 0 | +75.21(+5.23%) |
Oct 11, 2010 | 1415 | 1452 | 1420 | 1437 | 0 | +7.58(+0.53%) |
Oct 08, 2010 | 1409 | 1441 | 1403 | 1429 | 0 | +15.43(+1.09%) |
Oct 07, 2010 | 1398 | 1430 | 1398 | 1414 | 0 | -0.67(-0.05%) |
Oct 06, 2010 | 1401 | 1432 | 1399 | 1415 | 0 | -6.26(-0.44%) |
Oct 05, 2010 | 1388 | 1432 | 1394 | 1421 | 0 | +29.64(+2.13%) |
Oct 04, 2010 | 1380 | 1413 | 1375 | 1391 | 0 | -11.88(-0.85%) |
Oct 01, 2010 | 1386 | 1422 | 1386 | 1403 | 0 | +0.35(+0.02%) |
Sep 30, 2010 | 1400 | 1429 | 1387 | 1403 | 0 | -71.59(-4.86%) |
Sep 29, 2010 | 1387 | 1486 | 1454 | 1474 | 0 | +2.44(+0.17%) |
Sep 28, 2010 | 1382 | 1481 | 1441 | 1472 | 0 | +11.08(+0.76%) |
Sep 27, 2010 | 1385 | 1479 | 1447 | 1461 | 0 | -3.01(-0.21%) |
Sep 24, 2010 | 1367 | 1473 | 1438 | 1464 | 0 | +34.75(+2.43%) |
Sep 23, 2010 | 1343 | 1456 | 1414 | 1429 | 0 | -9.48(-0.66%) |
Sep 22, 2010 | 1357 | 1459 | 1421 | 1439 | 0 | -4.10(-0.28%) |
Sep 21, 2010 | 1365 | 1462 | 1428 | 1443 | 0 | -2.42(-0.17%) |
Sep 20, 2010 | 1340 | 1453 | 1414 | 1445 | 0 | +29.02(+2.05%) |
Sep 17, 2010 | 1336 | 1432 | 1401 | 1416 | 0 | -3.85(-0.27%) |
Sep 15, 2010 | 1327 | 1430 | 1397 | 1420 | 0 | +5.92(+0.42%) |
Sep 14, 2010 | 1327 | 1430 | 1398 | 1414 | 0 | +3.02(+0.21%) |
Sep 13, 2010 | 1321 | 1422 | 1392 | 1411 | 0 | +21.22(+1.53%) |
Sep 10, 2010 | 1303 | 1401 | 1375 | 1390 | 0 | +6.04(+0.44%) |
Sep 09, 2010 | 1313 | 1404 | 1372 | 1384 | 0 | +2.54(+0.18%) |
Sep 08, 2010 | 1293 | 1396 | 1366 | 1381 | 0 | +10.50(+0.77%) |
Sep 07, 2010 | 1302 | 1394 | 1361 | 1371 | 0 | -13.07(-0.94%) |
Sep 06, 2010 | 229.79 | 1392 | 1380 | 1384 | 0 | -8.16(-0.59%) |
Sep 03, 2010 | 1309 | 1407 | 1374 | 1392 | 0 | +18.42(+1.34%) |
Sep 02, 2010 | 1272 | 1380 | 1343 | 1373 | 0 | +23.45(+1.74%) |
Sep 01, 2010 | 1246 | 1358 | 1315 | 1350 | 0 | +46.33(+3.55%) |
Aug 31, 2010 | 1221 | 1324 | 1288 | 1304 | 0 | -3.96(-0.30%) |
Aug 30, 2010 | 1246 | 1336 | 1304 | 1308 | 0 | -19.83(-1.49%) |
Aug 27, 2010 | 1244 | 1339 | 1294 | 1327 | 0 | +16.56(+1.26%) |
Aug 26, 2010 | 1241 | 1336 | 1301 | 1311 | 0 | -5.02(-0.38%) |
Aug 25, 2010 | 1215 | 1323 | 1284 | 1316 | 0 | +11.40(+0.87%) |
Aug 24, 2010 | 1234 | 1327 | 1290 | 1305 | 0 | -25.08(-1.89%) |
Aug 23, 2010 | 1271 | 1364 | 1323 | 1330 | 0 | -15.37(-1.14%) |
Aug 20, 2010 | 1259 | 1355 | 1323 | 1345 | 0 | -1.43(-0.11%) |
Aug 19, 2010 | 1287 | 1376 | 1333 | 1346 | 0 | -24.18(-1.76%) |
Aug 18, 2010 | 1287 | 1386 | 1350 | 1371 | 0 | +4.88(+0.36%) |
Aug 17, 2010 | 1288 | 1385 | 1347 | 1366 | 0 | +17.69(+1.31%) |
Aug 16, 2010 | 1262 | 1362 | 1324 | 1348 | 0 | +4.28(+0.32%) |
Aug 13, 2010 | 1271 | 1362 | 1332 | 1344 | 0 | -8.65(-0.64%) |
Aug 12, 2010 | 1262 | 1364 | 1324 | 1352 | 0 | +0.38(+0.03%) |
Aug 11, 2010 | 1295 | 1378 | 1341 | 1352 | 0 | -41.34(-2.97%) |
Aug 10, 2010 | 1320 | 1410 | 1372 | 1393 | 0 | -17.73(-1.26%) |
Aug 09, 2010 | 1331 | 1423 | 1393 | 1411 | 0 | +11.17(+0.80%) |
Aug 06, 2010 | 1318 | 1411 | 1369 | 1400 | 0 | -2.41(-0.17%) |
Aug 05, 2010 | 1324 | 1417 | 1382 | 1402 | 0 | -4.62(-0.33%) |
Aug 04, 2010 | 1328 | 1419 | 1385 | 1407 | 0 | +15.12(+1.09%) |
Aug 03, 2010 | 1333 | 1415 | 1375 | 1392 | 0 | -16.84(-1.20%) |