Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1591 | 1617 | 1570 | 1581 | 0 | -19.17(-1.20%) |
Oct 28, 2011 | 1595 | 1627 | 1577 | 1600 | 0 | -4.29(-0.27%) |
Oct 27, 2011 | 1589 | 1629 | 1558 | 1605 | 0 | +46.55(+2.99%) |
Oct 26, 2011 | 1556 | 1581 | 1517 | 1558 | 0 | +22.72(+1.48%) |
Oct 25, 2011 | 1553 | 1573 | 1523 | 1535 | 0 | -52.36(-3.30%) |
Oct 24, 2011 | 1551 | 1599 | 1545 | 1588 | 0 | +33.48(+2.15%) |
Oct 21, 2011 | 1541 | 1569 | 1522 | 1554 | 0 | +35.17(+2.32%) |
Oct 20, 2011 | 1512 | 1534 | 1485 | 1519 | 0 | +7.29(+0.48%) |
Oct 19, 2011 | 1533 | 1554 | 1500 | 1512 | 0 | -26.15(-1.70%) |
Oct 18, 2011 | 1503 | 1555 | 1485 | 1538 | 0 | +27.44(+1.82%) |
Oct 17, 2011 | 1531 | 1551 | 1501 | 1510 | 0 | -34.70(-2.25%) |
Oct 14, 2011 | 1538 | 1559 | 1516 | 1545 | 0 | +24.41(+1.61%) |
Oct 13, 2011 | 1508 | 1538 | 1492 | 1521 | 0 | -2.04(-0.13%) |
Oct 12, 2011 | 1509 | 1548 | 1499 | 1523 | 0 | +23.73(+1.58%) |
Oct 11, 2011 | 1478 | 1514 | 1468 | 1499 | 0 | +4.89(+0.33%) |
Oct 10, 2011 | 1461 | 1509 | 1453 | 1494 | 0 | +52.34(+3.63%) |
Oct 07, 2011 | 1459 | 1482 | 1426 | 1442 | 0 | -13.31(-0.91%) |
Oct 06, 2011 | 1429 | 1463 | 1419 | 1455 | 0 | +38.01(+2.68%) |
Oct 05, 2011 | 1398 | 1431 | 1372 | 1417 | 0 | +21.74(+1.56%) |
Oct 04, 2011 | 1330 | 1403 | 1306 | 1395 | 0 | +49.54(+3.68%) |
Oct 03, 2011 | 1386 | 1415 | 1340 | 1346 | 0 | -50.18(-3.59%) |
Sep 30, 2011 | 1412 | 1441 | 1383 | 1396 | 0 | -42.66(-2.97%) |
Sep 29, 2011 | 1478 | 1490 | 1401 | 1439 | 0 | -10.34(-0.71%) |
Sep 28, 2011 | 1481 | 1505 | 1443 | 1449 | 0 | -36.24(-2.44%) |
Sep 27, 2011 | 1498 | 1526 | 1469 | 1485 | 0 | +17.65(+1.20%) |
Sep 26, 2011 | 1451 | 1481 | 1416 | 1468 | 0 | +26.44(+1.83%) |
Sep 23, 2011 | 1414 | 1460 | 1405 | 1441 | 0 | +19.23(+1.35%) |
Sep 22, 2011 | 1424 | 1461 | 1393 | 1422 | 0 | -51.53(-3.50%) |
Sep 21, 2011 | 1511 | 1540 | 1468 | 1473 | 0 | -45.78(-3.01%) |
Sep 20, 2011 | 1536 | 1568 | 1510 | 1519 | 0 | -20.11(-1.31%) |
Sep 19, 2011 | 1524 | 1562 | 1506 | 1539 | 0 | -15.30(-0.98%) |
Sep 16, 2011 | 1559 | 1580 | 1533 | 1555 | 0 | +0.21(+0.01%) |
Sep 15, 2011 | 1553 | 1574 | 1525 | 1554 | 0 | +2.40(+0.15%) |
Sep 14, 2011 | 1535 | 1575 | 1510 | 1552 | 0 | +26.63(+1.75%) |
Sep 13, 2011 | 1507 | 1539 | 1490 | 1525 | 0 | +22.20(+1.48%) |
Sep 12, 2011 | 1472 | 1513 | 1458 | 1503 | 0 | +9.19(+0.62%) |
Sep 09, 2011 | 1511 | 1534 | 1478 | 1494 | 0 | -39.34(-2.57%) |
Sep 08, 2011 | 1542 | 1570 | 1522 | 1533 | 0 | -24.17(-1.55%) |
Sep 07, 2011 | 1530 | 1566 | 1521 | 1557 | 0 | +46.10(+3.05%) |
Sep 06, 2011 | 1468 | 1520 | 1462 | 1511 | 0 | -7.89(-0.52%) |
Sep 05, 2011 | 220.67 | 1523 | 1517 | 1519 | 0 | -0.05(-0.00%) |
Sep 02, 2011 | 1527 | 1552 | 1506 | 1519 | 0 | -52.12(-3.32%) |
Sep 01, 2011 | 1587 | 1619 | 1563 | 1571 | 0 | -23.62(-1.48%) |
Aug 31, 2011 | 1600 | 1628 | 1575 | 1595 | 0 | +2.25(+0.14%) |
Aug 30, 2011 | 1569 | 1608 | 1556 | 1593 | 0 | +12.62(+0.80%) |
Aug 29, 2011 | 1536 | 1586 | 1535 | 1580 | 0 | +56.12(+3.68%) |
Aug 26, 2011 | 1471 | 1535 | 1460 | 1524 | 0 | +36.27(+2.44%) |
Aug 25, 2011 | 1526 | 1544 | 1478 | 1488 | 0 | -31.22(-2.06%) |
Aug 24, 2011 | 1485 | 1533 | 1477 | 1519 | 0 | +19.04(+1.27%) |
Aug 23, 2011 | 1447 | 1506 | 1434 | 1500 | 0 | +55.95(+3.87%) |
Aug 22, 2011 | 1473 | 1487 | 1430 | 1444 | 0 | +2.29(+0.16%) |
Aug 19, 2011 | 1438 | 1495 | 1425 | 1442 | 0 | -24.01(-1.64%) |
Aug 18, 2011 | 1495 | 1512 | 1443 | 1466 | 0 | -80.00(-5.18%) |
Aug 17, 2011 | 1557 | 1580 | 1526 | 1546 | 0 | -7.64(-0.49%) |
Aug 16, 2011 | 1553 | 1578 | 1527 | 1553 | 0 | -17.48(-1.11%) |
Aug 15, 2011 | 1557 | 1583 | 1534 | 1571 | 0 | +26.73(+1.73%) |
Aug 12, 2011 | 1540 | 1571 | 1515 | 1544 | 0 | +14.73(+0.96%) |
Aug 11, 2011 | 1469 | 1552 | 1456 | 1529 | 0 | +71.87(+4.93%) |
Aug 10, 2011 | 1485 | 1518 | 1443 | 1458 | 0 | -62.52(-4.11%) |
Aug 09, 2011 | 1504 | 1529 | 1414 | 1520 | 0 | +79.02(+5.48%) |
Aug 08, 2011 | 1502 | 1536 | 1425 | 1441 | 0 | -115.74(-7.43%) |
Aug 05, 2011 | 1585 | 1605 | 1505 | 1557 | 0 | -9.60(-0.61%) |
Aug 04, 2011 | 1625 | 1645 | 1560 | 1566 | 0 | -89.87(-5.43%) |
Aug 03, 2011 | 1646 | 1672 | 1604 | 1656 | 0 | +12.91(+0.79%) |
Aug 02, 2011 | 1687 | 1712 | 1636 | 1643 | 0 | -60.40(-3.55%) |