Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 990.71 | 999.99 | 978.70 | 990.54 | 0 | +12.28(+1.25%) |
Oct 30, 2014 | 970.82 | 985.24 | 962.52 | 978.27 | 0 | +1.03(+0.11%) |
Oct 28, 2014 | 967.07 | 981.39 | 959.36 | 977.23 | 0 | +13.37(+1.39%) |
Oct 27, 2014 | 958.75 | 969.62 | 956.59 | 963.86 | 0 | +1.12(+0.12%) |
Oct 24, 2014 | 955.53 | 969.12 | 948.65 | 962.75 | 0 | +4.51(+0.47%) |
Oct 23, 2014 | 953.22 | 971.22 | 946.78 | 958.23 | 0 | +4.77(+0.50%) |
Oct 21, 2014 | 937.41 | 958.72 | 934.44 | 953.47 | 0 | +19.39(+2.08%) |
Oct 20, 2014 | 919.01 | 938.99 | 917.72 | 934.08 | 0 | +11.37(+1.23%) |
Oct 17, 2014 | 925.40 | 935.97 | 911.14 | 922.71 | 0 | +6.01(+0.66%) |
Oct 16, 2014 | 890.53 | 926.06 | 885.35 | 916.70 | 0 | -4.93(-0.54%) |
Oct 15, 2014 | 909.76 | 930.88 | 891.88 | 921.63 | 0 | -0.28(-0.03%) |
Oct 14, 2014 | 916.97 | 933.96 | 908.44 | 921.92 | 0 | +10.42(+1.14%) |
Oct 13, 2014 | 930.07 | 937.86 | 907.30 | 911.50 | 0 | -18.76(-2.02%) |
Oct 10, 2014 | 940.16 | 951.64 | 925.70 | 930.26 | 0 | -12.06(-1.28%) |
Oct 09, 2014 | 961.64 | 966.76 | 938.65 | 942.32 | 0 | -21.11(-2.19%) |
Oct 08, 2014 | 950.71 | 967.12 | 939.42 | 963.44 | 0 | +13.88(+1.46%) |
Oct 07, 2014 | 959.29 | 966.27 | 946.76 | 949.55 | 0 | -16.17(-1.67%) |
Oct 06, 2014 | 971.98 | 978.13 | 961.36 | 965.73 | 0 | -3.70(-0.38%) |
Oct 03, 2014 | 962.84 | 977.14 | 957.58 | 969.42 | 0 | +12.75(+1.33%) |
Oct 02, 2014 | 949.84 | 964.43 | 939.32 | 956.68 | 0 | +5.42(+0.57%) |
Oct 01, 2014 | 963.85 | 968.46 | 945.38 | 951.26 | 0 | -16.04(-1.66%) |
Sep 30, 2014 | 972.16 | 980.48 | 959.99 | 967.29 | 0 | -4.12(-0.42%) |
Sep 29, 2014 | 965.04 | 977.28 | 959.53 | 971.41 | 0 | -1.61(-0.17%) |
Sep 26, 2014 | 967.45 | 978.06 | 962.53 | 973.02 | 0 | +6.81(+0.70%) |
Sep 25, 2014 | 977.87 | 981.73 | 962.13 | 966.21 | 0 | -27.82(-2.80%) |
Sep 19, 2014 | 1002 | 1007 | 988.48 | 994.03 | 0 | -4.53(-0.45%) |
Sep 18, 2014 | 997.01 | 1005 | 989.99 | 998.56 | 0 | +3.62(+0.36%) |
Sep 17, 2014 | 995.01 | 1002 | 986.89 | 994.94 | 0 | +0.76(+0.08%) |
Sep 16, 2014 | 985.76 | 999.75 | 979.11 | 994.18 | 0 | +4.57(+0.46%) |
Sep 15, 2014 | 997.26 | 1002 | 983.58 | 989.61 | 0 | -7.60(-0.76%) |
Sep 12, 2014 | 1001 | 1007 | 990.48 | 997.22 | 0 | -3.03(-0.30%) |
Sep 11, 2014 | 995.84 | 1006 | 991.16 | 1000 | 0 | -1635.41(-62.05%) |
Sep 10, 2014 | 2626 | 2651 | 2609 | 2636 | 0 | +4.40(+0.17%) |
Sep 09, 2014 | 2648 | 2667 | 2618 | 2631 | 0 | -22.79(-0.86%) |
Sep 08, 2014 | 2654 | 2679 | 2636 | 2654 | 0 | -8.58(-0.32%) |
Sep 05, 2014 | 2646 | 2674 | 2629 | 2663 | 0 | +12.44(+0.47%) |
Sep 04, 2014 | 2651 | 2679 | 2632 | 2650 | 0 | +3.62(+0.14%) |
Sep 03, 2014 | 2650 | 2677 | 2631 | 2647 | 0 | -3.69(-0.14%) |
Sep 02, 2014 | 2642 | 2671 | 2623 | 2650 | 0 | +5.05(+0.19%) |
Sep 01, 2014 | 7.069 | 2645 | 2645 | 2645 | 0 | +0.12(+0.00%) |
Aug 29, 2014 | 2643 | 2663 | 2624 | 2645 | 0 | +1.03(+0.04%) |
Aug 28, 2014 | 2633 | 2661 | 2622 | 2644 | 0 | -10.68(-0.40%) |
Aug 27, 2014 | 2653 | 2676 | 2638 | 2655 | 0 | -0.17(-0.01%) |
Aug 26, 2014 | 2649 | 2674 | 2636 | 2655 | 0 | +1.62(+0.06%) |
Aug 25, 2014 | 2652 | 2676 | 2634 | 2653 | 0 | +9.30(+0.35%) |
Aug 22, 2014 | 2636 | 2660 | 2621 | 2644 | 0 | +5.81(+0.22%) |
Aug 21, 2014 | 2631 | 2659 | 2614 | 2638 | 0 | +2.23(+0.08%) |
Aug 20, 2014 | 2614 | 2650 | 2605 | 2636 | 0 | +5.52(+0.21%) |
Aug 19, 2014 | 2615 | 2644 | 2609 | 2630 | 0 | +14.65(+0.56%) |
Aug 18, 2014 | 2590 | 2629 | 2589 | 2616 | 0 | +30.25(+1.17%) |
Aug 15, 2014 | 2582 | 2612 | 2557 | 2586 | 0 | -1.48(-0.06%) |
Aug 14, 2014 | 2566 | 2601 | 2560 | 2587 | 0 | +14.93(+0.58%) |
Aug 13, 2014 | 2557 | 2591 | 2549 | 2572 | 0 | +10.01(+0.39%) |
Aug 12, 2014 | 2567 | 2586 | 2544 | 2562 | 0 | -8.84(-0.34%) |
Aug 11, 2014 | 2556 | 2593 | 2548 | 2571 | 0 | +20.18(+0.79%) |
Aug 08, 2014 | 2523 | 2562 | 2507 | 2551 | 0 | +27.00(+1.07%) |
Aug 07, 2014 | 2544 | 2565 | 2504 | 2524 | 0 | -12.59(-0.50%) |
Aug 06, 2014 | 2525 | 2562 | 2506 | 2536 | 0 | -6.69(-0.26%) |
Aug 05, 2014 | 2550 | 2578 | 2521 | 2543 | 0 | -14.87(-0.58%) |
Aug 04, 2014 | 2514 | 2576 | 2523 | 2558 | 0 | +19.95(+0.79%) |