Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1116 | 1121 | 1104 | 1109 | 0 | -4.83(-0.43%) |
Oct 28, 2010 | 1116 | 1124 | 1106 | 1113 | 0 | +6.17(+0.56%) |
Oct 27, 2010 | 1103 | 1114 | 1092 | 1107 | 0 | -2.70(-0.24%) |
Oct 25, 2010 | 1113 | 1123 | 1106 | 1110 | 0 | +3.84(+0.35%) |
Oct 22, 2010 | 1114 | 1114 | 1100 | 1106 | 0 | -3.71(-0.33%) |
Oct 21, 2010 | 1118 | 1123 | 1100 | 1110 | 0 | -11.11(-0.99%) |
Oct 20, 2010 | 1116 | 1130 | 1111 | 1121 | 0 | +4.43(+0.40%) |
Oct 19, 2010 | 1119 | 1130 | 1107 | 1117 | 0 | -24.62(-2.16%) |
Oct 18, 2010 | 1138 | 1148 | 1128 | 1141 | 0 | +0.66(+0.06%) |
Oct 15, 2010 | 1146 | 1151 | 1132 | 1140 | 0 | +0.50(+0.04%) |
Oct 14, 2010 | 1141 | 1147 | 1133 | 1140 | 0 | -1.43(-0.13%) |
Oct 13, 2010 | 1139 | 1150 | 1131 | 1141 | 0 | +8.76(+0.77%) |
Oct 12, 2010 | 1122 | 1135 | 1111 | 1133 | 0 | +4.91(+0.44%) |
Oct 11, 2010 | 1128 | 1133 | 1122 | 1128 | 0 | +2.46(+0.22%) |
Oct 08, 2010 | 1125 | 1129 | 1114 | 1125 | 0 | +2.92(+0.26%) |
Oct 07, 2010 | 1132 | 1136 | 1115 | 1122 | 0 | -3.07(-0.27%) |
Oct 06, 2010 | 1130 | 1134 | 1116 | 1125 | 0 | -2.61(-0.23%) |
Oct 05, 2010 | 1119 | 1133 | 1116 | 1128 | 0 | +20.03(+1.81%) |
Oct 04, 2010 | 1110 | 1119 | 1098 | 1108 | 0 | +4.23(+0.38%) |
Oct 01, 2010 | 1104 | 1107 | 1088 | 1104 | 0 | +19.46(+1.79%) |
Sep 30, 2010 | 1089 | 1095 | 1075 | 1084 | 0 | -1.56(-0.14%) |
Sep 29, 2010 | 1087 | 1094 | 1078 | 1086 | 0 | -1.53(-0.14%) |
Sep 28, 2010 | 1081 | 1091 | 1072 | 1087 | 0 | +7.50(+0.69%) |
Sep 27, 2010 | 1082 | 1090 | 1073 | 1080 | 0 | -6.44(-0.59%) |
Sep 24, 2010 | 1089 | 1097 | 1079 | 1086 | 0 | +7.97(+0.74%) |
Sep 23, 2010 | 1083 | 1090 | 1074 | 1078 | 0 | -14.85(-1.36%) |
Sep 22, 2010 | 1088 | 1100 | 1083 | 1093 | 0 | +8.93(+0.82%) |
Sep 21, 2010 | 1085 | 1096 | 1075 | 1084 | 0 | -1.80(-0.17%) |
Sep 20, 2010 | 1078 | 1091 | 1073 | 1086 | 0 | +10.37(+0.96%) |
Sep 17, 2010 | 1075 | 1087 | 1070 | 1076 | 0 | -6.08(-0.56%) |
Sep 15, 2010 | 1077 | 1085 | 1068 | 1082 | 0 | +1.01(+0.09%) |
Sep 14, 2010 | 1075 | 1087 | 1069 | 1081 | 0 | +5.11(+0.48%) |
Sep 13, 2010 | 1070 | 1081 | 1067 | 1076 | 0 | +8.81(+0.83%) |
Sep 10, 2010 | 1059 | 1072 | 1054 | 1067 | 0 | +9.85(+0.93%) |
Sep 09, 2010 | 1057 | 1062 | 1046 | 1057 | 0 | +10.58(+1.01%) |
Sep 08, 2010 | 1051 | 1065 | 1037 | 1046 | 0 | +0.01(+0.00%) |
Sep 07, 2010 | 1056 | 1061 | 1040 | 1046 | 0 | -15.36(-1.45%) |
Sep 03, 2010 | 1062 | 1062 | 1062 | 0 | +10.31(+0.98%) | |
Sep 02, 2010 | 1057 | 1059 | 1044 | 1052 | 0 | -3.88(-0.37%) |
Sep 01, 2010 | 1040 | 1060 | 1036 | 1055 | 0 | +29.36(+2.86%) |
Aug 31, 2010 | 1025 | 1035 | 1016 | 1026 | 0 | -5.56(-0.54%) |
Aug 30, 2010 | 1035 | 1044 | 1027 | 1032 | 0 | -7.31(-0.70%) |
Aug 27, 2010 | 1039 | 1042 | 1022 | 1039 | 0 | +16.39(+1.60%) |
Aug 26, 2010 | 1024 | 1034 | 1017 | 1023 | 0 | -1.18(-0.12%) |
Aug 25, 2010 | 1015 | 1028 | 1008 | 1024 | 0 | +4.25(+0.42%) |
Aug 24, 2010 | 1018 | 1029 | 1010 | 1019 | 0 | -10.43(-1.01%) |
Aug 23, 2010 | 1039 | 1045 | 1026 | 1030 | 0 | -5.87(-0.57%) |
Aug 20, 2010 | 1031 | 1040 | 1021 | 1036 | 0 | -2.93(-0.28%) |
Aug 19, 2010 | 1041 | 1050 | 1031 | 1039 | 0 | -13.89(-1.32%) |
Aug 18, 2010 | 1051 | 1061 | 1044 | 1053 | 0 | +2.79(+0.27%) |
Aug 17, 2010 | 1053 | 1059 | 1045 | 1050 | 0 | +7.18(+0.69%) |
Aug 16, 2010 | 1031 | 1045 | 1024 | 1043 | 0 | +10.49(+1.02%) |
Aug 13, 2010 | 1031 | 1040 | 1026 | 1032 | 0 | -0.97(-0.09%) |
Aug 12, 2010 | 1020 | 1038 | 1017 | 1033 | 0 | +5.41(+0.53%) |
Aug 11, 2010 | 1042 | 1045 | 1024 | 1028 | 0 | -31.61(-2.98%) |
Aug 10, 2010 | 1054 | 1066 | 1044 | 1059 | 0 | -4.28(-0.40%) |
Aug 09, 2010 | 1064 | 1070 | 1054 | 1064 | 0 | +1.33(+0.13%) |
Aug 06, 2010 | 1061 | 1067 | 1048 | 1062 | 0 | -0.78(-0.07%) |
Aug 05, 2010 | 1058 | 1066 | 1052 | 1063 | 0 | +0.22(+0.02%) |
Aug 04, 2010 | 1060 | 1067 | 1052 | 1063 | 0 | +3.95(+0.37%) |
Aug 03, 2010 | 1069 | 1080 | 1053 | 1059 | 0 | -7.13(-0.67%) |