Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 3639 | 3635 | 3635 | 3635 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 3639 | 3635 | 3615 | 3635 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 3639 | 3635 | 3615 | 3635 | 0 | -3.51(-0.10%) |
Oct 28, 2010 | 3624 | 3639 | 3639 | 3639 | 0 | +14.36(+0.40%) |
Oct 27, 2010 | 3652 | 3624 | 3624 | 3624 | 0 | -19.02(-0.52%) |
Oct 25, 2010 | 3598 | 3643 | 3643 | 3643 | 0 | +45.74(+1.27%) |
Oct 24, 2010 | 3589 | 3598 | 3598 | 3598 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 3589 | 3598 | 3583 | 3598 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 3589 | 3598 | 3579 | 3598 | 0 | +9.74(+0.27%) |
Oct 21, 2010 | 3579 | 3588 | 3588 | 3588 | 0 | +9.06(+0.25%) |
Oct 20, 2010 | 3592 | 3579 | 3579 | 3579 | 0 | -13.84(-0.39%) |
Oct 19, 2010 | 3567 | 3593 | 3593 | 3593 | 0 | +25.87(+0.73%) |
Oct 18, 2010 | 3597 | 3567 | 3567 | 3567 | 0 | -30.11(-0.84%) |
Oct 17, 2010 | 3619 | 3597 | 3597 | 3597 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 3619 | 3597 | 3585 | 3597 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 3619 | 3597 | 3597 | 3597 | 0 | -21.45(-0.59%) |
Oct 14, 2010 | 3612 | 3618 | 3618 | 3618 | 0 | +6.50(+0.18%) |
Oct 13, 2010 | 3549 | 3612 | 3612 | 3612 | 0 | +64.73(+1.82%) |
Oct 12, 2010 | 3549 | 3547 | 3547 | 3547 | 0 | -1.50(-0.04%) |
Oct 11, 2010 | 3548 | 3549 | 3549 | 3549 | 0 | +1.80(+0.05%) |
Oct 10, 2010 | 3586 | 3547 | 3547 | 3547 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 3586 | 3547 | 3532 | 3547 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 3586 | 3547 | 3541 | 3547 | 0 | -39.24(-1.09%) |
Oct 07, 2010 | 3604 | 3586 | 3586 | 3586 | 0 | -17.21(-0.48%) |
Oct 06, 2010 | 3592 | 3603 | 3603 | 3603 | 0 | +11.70(+0.33%) |
Oct 05, 2010 | 3570 | 3592 | 3592 | 3592 | 0 | +22.20(+0.62%) |
Oct 04, 2010 | 3547 | 3570 | 3570 | 3570 | 0 | +22.39(+0.63%) |
Oct 03, 2010 | 3501 | 3547 | 3547 | 3547 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 3501 | 3547 | 3501 | 3547 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 3501 | 3547 | 3488 | 3547 | 0 | +45.81(+1.31%) |
Sep 30, 2010 | 3496 | 3501 | 3501 | 3501 | 0 | +5.84(+0.17%) |
Sep 29, 2010 | 3473 | 3495 | 3495 | 3495 | 0 | +22.75(+0.66%) |
Sep 28, 2010 | 3468 | 3473 | 3473 | 3473 | 0 | +4.67(+0.13%) |
Sep 27, 2010 | 3398 | 3468 | 3468 | 3468 | 0 | +70.41(+2.07%) |
Sep 26, 2010 | 3339 | 3398 | 3398 | 3398 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 3339 | 3401 | 3332 | 3398 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 3339 | 3398 | 3332 | 3398 | 0 | +60.43(+1.81%) |
Sep 23, 2010 | 3344 | 3337 | 3337 | 3337 | 0 | -6.14(-0.18%) |
Sep 22, 2010 | 3365 | 3343 | 3343 | 3343 | 0 | -21.70(-0.64%) |
Sep 21, 2010 | 3371 | 3365 | 3365 | 3365 | 0 | -5.94(-0.18%) |
Sep 20, 2010 | 3385 | 3371 | 3371 | 3371 | 0 | -13.67(-0.40%) |
Sep 19, 2010 | 3341 | 3391 | 3341 | 3385 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 3341 | 3385 | 3341 | 3385 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 3341 | 3385 | 3318 | 3385 | 0 | +27.62(+0.82%) |
Sep 15, 2010 | 3232 | 3360 | 3232 | 3357 | 0 | +126.14(+3.90%) |
Sep 14, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 12, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +13.74(+0.43%) |
Sep 06, 2010 | 3164 | 3217 | 3217 | 3217 | 0 | +52.87(+1.67%) |
Sep 05, 2010 | 3122 | 3164 | 3164 | 3164 | 0 | +42.13(+1.35%) |
Sep 02, 2010 | 3136 | 3122 | 3122 | 3122 | 0 | -13.17(-0.42%) |
Sep 01, 2010 | 3081 | 3135 | 3135 | 3135 | 0 | +53.44(+1.73%) |
Aug 31, 2010 | 3099 | 3082 | 3082 | 3082 | 0 | -22.85(-0.74%) |
Aug 30, 2010 | 3145 | 3145 | 3090 | 3105 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 3145 | 3145 | 3090 | 3105 | 0 | -40.41(-1.28%) |
Aug 27, 2010 | 3139 | 3150 | 3129 | 3145 | 0 | +6.23(+0.20%) |
Aug 26, 2010 | 3115 | 3140 | 3103 | 3139 | 0 | +23.97(+0.77%) |
Aug 25, 2010 | 3128 | 3145 | 3100 | 3115 | 0 | -13.79(-0.44%) |
Aug 24, 2010 | 3117 | 3130 | 3108 | 3129 | 0 | +11.01(+0.35%) |
Aug 23, 2010 | 3103 | 3119 | 3085 | 3118 | 0 | +0.00(+0.00%) |
Aug 21, 2010 | 3103 | 3119 | 3085 | 3118 | 0 | +12.37(+0.40%) |
Aug 20, 2010 | 3072 | 3118 | 3072 | 3105 | 0 | +33.26(+1.08%) |
Aug 19, 2010 | 3053 | 3073 | 3045 | 3072 | 0 | +19.49(+0.64%) |
Aug 18, 2010 | 3053 | 3059 | 3032 | 3053 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 3053 | 3059 | 3032 | 3053 | 0 | -0.41(-0.01%) |
Aug 16, 2010 | 3026 | 3054 | 3026 | 3053 | 0 | +0.00(+0.00%) |
Aug 15, 2010 | 3026 | 3054 | 3026 | 3053 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 3026 | 3054 | 3026 | 3053 | 0 | +27.37(+0.90%) |
Aug 13, 2010 | 3034 | 3034 | 2994 | 3026 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 3034 | 3034 | 2994 | 3026 | 0 | -31.52(-1.03%) |
Aug 11, 2010 | 3057 | 3057 | 3057 | 0 | -25.44(-0.83%) | |
Aug 10, 2010 | 3058 | 3083 | 3056 | 3083 | 0 | +22.01(+0.72%) |
Aug 09, 2010 | 3045 | 3063 | 3031 | 3061 | 0 | +0.00(+0.00%) |
Aug 08, 2010 | 3045 | 3063 | 3031 | 3061 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 3045 | 3063 | 3031 | 3061 | 0 | +15.65(+0.51%) |
Aug 06, 2010 | 2984 | 3047 | 2984 | 3045 | 0 | +61.69(+2.07%) |
Aug 05, 2010 | 2974 | 3001 | 2960 | 2983 | 0 | +9.59(+0.32%) |
Aug 04, 2010 | 3059 | 3084 | 2966 | 2974 | 0 | -85.32(-2.79%) |
Aug 03, 2010 | 3070 | 3084 | 3049 | 3059 | 0 | -10.30(-0.34%) |
Aug 02, 2010 | 3097 | 3104 | 3054 | 3069 | 0 | +0.00(+0.00%) |