Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3025 | 3140 | 3000 | 3114 | 0 | +91.58(+3.03%) |
Oct 30, 2002 | 3189 | 3189 | 3011 | 3022 | 0 | -176.95(-5.53%) |
Oct 29, 2002 | 3105 | 3236 | 3105 | 3199 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3105 | 3236 | 3105 | 3199 | 0 | +96.95(+3.13%) |
Oct 25, 2002 | 3090 | 3120 | 3019 | 3102 | 0 | +12.00(+0.39%) |
Oct 24, 2002 | 3027 | 3130 | 3020 | 3090 | 0 | +74.59(+2.47%) |
Oct 23, 2002 | 3165 | 3233 | 2984 | 3015 | 0 | -140.55(-4.45%) |
Oct 22, 2002 | 3270 | 3299 | 3142 | 3156 | 0 | -126.70(-3.86%) |
Oct 21, 2002 | 3152 | 3283 | 3096 | 3283 | 0 | +119.00(+3.76%) |
Oct 18, 2002 | 3172 | 3226 | 3083 | 3164 | 0 | -8.79(-0.28%) |
Oct 17, 2002 | 3022 | 3187 | 3018 | 3172 | 0 | +163.53(+5.43%) |
Oct 16, 2002 | 3038 | 3106 | 2966 | 3009 | 0 | -39.34(-1.29%) |
Oct 15, 2002 | 2857 | 3048 | 2857 | 3048 | 0 | +198.16(+6.95%) |
Oct 14, 2002 | 2929 | 2929 | 2794 | 2850 | 0 | -80.63(-2.75%) |
Oct 11, 2002 | 2732 | 2931 | 2714 | 2931 | 0 | +197.55(+7.23%) |
Oct 10, 2002 | 2593 | 2733 | 2548 | 2733 | 0 | +135.31(+5.21%) |
Oct 09, 2002 | 2618 | 2620 | 2519 | 2598 | 0 | -24.21(-0.92%) |
Oct 08, 2002 | 2679 | 2723 | 2543 | 2622 | 0 | -45.30(-1.70%) |
Oct 07, 2002 | 2710 | 2710 | 2622 | 2667 | 0 | -47.23(-1.74%) |
Oct 04, 2002 | 2812 | 2847 | 2678 | 2715 | 0 | -98.68(-3.51%) |
Oct 03, 2002 | 2924 | 2940 | 2810 | 2813 | 0 | -113.44(-3.88%) |
Oct 02, 2002 | 2866 | 2974 | 2817 | 2927 | 0 | +61.51(+2.15%) |
Oct 01, 2002 | 2773 | 2895 | 2730 | 2865 | 0 | +96.20(+3.47%) |
Sep 30, 2002 | 2907 | 2907 | 2719 | 2769 | 0 | -149.87(-5.13%) |
Sep 27, 2002 | 3021 | 3051 | 2888 | 2919 | 0 | -101.70(-3.37%) |
Sep 26, 2002 | 2963 | 3059 | 2933 | 3021 | 0 | +58.10(+1.96%) |
Sep 25, 2002 | 2873 | 2980 | 2807 | 2962 | 0 | +89.29(+3.11%) |
Sep 24, 2002 | 2913 | 2959 | 2774 | 2873 | 0 | -41.04(-1.41%) |
Sep 23, 2002 | 3063 | 3106 | 2890 | 2914 | 0 | -151.48(-4.94%) |
Sep 20, 2002 | 3002 | 3093 | 2957 | 3066 | 0 | +58.26(+1.94%) |
Sep 19, 2002 | 3136 | 3162 | 3007 | 3007 | 0 | -117.45(-3.76%) |
Sep 18, 2002 | 3277 | 3277 | 3111 | 3125 | 0 | -164.21(-4.99%) |
Sep 17, 2002 | 3322 | 3446 | 3244 | 3289 | 0 | -29.92(-0.90%) |
Sep 16, 2002 | 3359 | 3378 | 3288 | 3319 | 0 | -42.23(-1.26%) |
Sep 13, 2002 | 3407 | 3407 | 3275 | 3361 | 0 | -60.59(-1.77%) |
Sep 12, 2002 | 3573 | 3573 | 3422 | 3422 | 0 | -162.82(-4.54%) |
Sep 11, 2002 | 3508 | 3616 | 3467 | 3585 | 0 | +90.00(+2.58%) |
Sep 10, 2002 | 3437 | 3516 | 3437 | 3495 | 0 | +65.47(+1.91%) |
Sep 09, 2002 | 3481 | 3481 | 3384 | 3429 | 0 | -56.46(-1.62%) |
Sep 06, 2002 | 3362 | 3487 | 3352 | 3486 | 0 | +130.97(+3.90%) |
Sep 05, 2002 | 3429 | 3467 | 3302 | 3355 | 0 | -71.19(-2.08%) |
Sep 04, 2002 | 3397 | 3463 | 3349 | 3426 | 0 | +26.91(+0.79%) |
Sep 03, 2002 | 3609 | 3609 | 3399 | 3399 | 0 | -210.42(-5.83%) |
Sep 02, 2002 | 3699 | 3699 | 3602 | 3609 | 0 | -103.53(-2.79%) |
Aug 30, 2002 | 3659 | 3720 | 3603 | 3713 | 0 | +51.99(+1.42%) |
Aug 29, 2002 | 3681 | 3698 | 3581 | 3661 | 0 | -21.89(-0.59%) |
Aug 28, 2002 | 3836 | 3836 | 3682 | 3683 | 0 | -168.50(-4.38%) |
Aug 27, 2002 | 3791 | 3900 | 3771 | 3851 | 0 | +67.50(+1.78%) |
Aug 26, 2002 | 3830 | 3900 | 3750 | 3784 | 0 | -44.42(-1.16%) |
Aug 23, 2002 | 3911 | 3924 | 3815 | 3828 | 0 | -78.29(-2.00%) |
Aug 22, 2002 | 3874 | 3931 | 3856 | 3907 | 0 | +38.38(+0.99%) |
Aug 21, 2002 | 3771 | 3904 | 3771 | 3868 | 0 | +99.66(+2.64%) |
Aug 20, 2002 | 3842 | 3869 | 3765 | 3769 | 0 | -69.16(-1.80%) |
Aug 19, 2002 | 3682 | 3847 | 3628 | 3838 | 0 | +152.98(+4.15%) |
Aug 16, 2002 | 3666 | 3704 | 3576 | 3685 | 0 | +18.95(+0.52%) |
Aug 15, 2002 | 3591 | 3723 | 3591 | 3666 | 0 | +75.82(+2.11%) |
Aug 14, 2002 | 3678 | 3678 | 3542 | 3590 | 0 | -93.29(-2.53%) |
Aug 13, 2002 | 3660 | 3704 | 3553 | 3683 | 0 | +36.08(+0.99%) |
Aug 12, 2002 | 3750 | 3750 | 3639 | 3647 | 0 | -113.73(-3.02%) |
Aug 09, 2002 | 3683 | 3761 | 3608 | 3761 | 0 | +81.60(+2.22%) |
Aug 08, 2002 | 3473 | 3679 | 3473 | 3679 | 0 | +213.72(+6.17%) |
Aug 07, 2002 | 3570 | 3632 | 3441 | 3466 | 0 | -103.10(-2.89%) |
Aug 06, 2002 | 3320 | 3602 | 3235 | 3569 | 0 | +235.99(+7.08%) |
Aug 05, 2002 | 3533 | 3536 | 3328 | 3333 | 0 | -199.84(-5.66%) |
Aug 02, 2002 | 3602 | 3624 | 3496 | 3532 | 0 | -73.96(-2.05%) |