Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 11417 | 11499 | 11392 | 11448 | 0 | +160.10(+1.42%) |
Oct 30, 2018 | 11392 | 11394 | 11213 | 11287 | 0 | -48.10(-0.42%) |
Oct 29, 2018 | 11271 | 11445 | 11219 | 11336 | 0 | +134.90(+1.20%) |
Oct 26, 2018 | 11181 | 11206 | 11051 | 11201 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 11181 | 11206 | 11051 | 11201 | 0 | +9.00(+0.08%) |
Oct 24, 2018 | 11299 | 11392 | 11167 | 11192 | 0 | -82.70(-0.73%) |
Oct 23, 2018 | 11368 | 11394 | 11228 | 11274 | 0 | -250.00(-2.17%) |
Oct 22, 2018 | 11666 | 11678 | 11497 | 11524 | 0 | -29.50(-0.26%) |
Oct 19, 2018 | 11579 | 11617 | 11499 | 11554 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 11579 | 11617 | 11499 | 11554 | 0 | -161.20(-1.38%) |
Oct 17, 2018 | 11812 | 11848 | 11670 | 11715 | 0 | -61.50(-0.52%) |
Oct 16, 2018 | 11638 | 11790 | 11607 | 11776 | 0 | +162.30(+1.40%) |
Oct 15, 2018 | 11524 | 11625 | 11459 | 11614 | 0 | +90.40(+0.78%) |
Oct 12, 2018 | 11692 | 11694 | 11514 | 11524 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 11692 | 11694 | 11514 | 11524 | 0 | -188.70(-1.61%) |
Oct 10, 2018 | 11977 | 11979 | 11712 | 11712 | 0 | -264.70(-2.21%) |
Oct 09, 2018 | 11964 | 11999 | 11803 | 11977 | 0 | +30.00(+0.25%) |
Oct 08, 2018 | 12045 | 12072 | 11939 | 11947 | 0 | -164.70(-1.36%) |
Oct 05, 2018 | 12236 | 12245 | 12104 | 12112 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 12236 | 12245 | 12104 | 12112 | 0 | -175.70(-1.43%) |
Oct 02, 2018 | 12229 | 12311 | 12204 | 12288 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 12288 | 0 | +40.90(+0.33%) | |||
Sep 28, 2018 | 12381 | 12394 | 12191 | 12247 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 12381 | 12394 | 12191 | 12247 | 0 | -139.20(-1.12%) |
Sep 26, 2018 | 12395 | 12396 | 12330 | 12386 | 0 | +11.20(+0.09%) |
Sep 25, 2018 | 12342 | 12417 | 12322 | 12375 | 0 | +23.90(+0.19%) |
Sep 24, 2018 | 12383 | 12410 | 12349 | 12351 | 0 | -80.10(-0.64%) |
Sep 21, 2018 | 12403 | 12458 | 12374 | 12431 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 12403 | 12458 | 12374 | 12431 | 0 | +211.90(+1.73%) |
Sep 19, 2018 | 12168 | 12241 | 12165 | 12219 | 0 | +61.30(+0.50%) |
Sep 18, 2018 | 12097 | 12184 | 12064 | 12158 | 0 | +61.30(+0.51%) |
Sep 17, 2018 | 12056 | 12123 | 12041 | 12096 | 0 | -27.90(-0.23%) |
Sep 13, 2018 | 12109 | 12134 | 12076 | 12124 | 0 | -239.80(-1.94%) |
Aug 31, 2018 | 12418 | 12427 | 12349 | 12364 | 0 | -130.10(-1.04%) |
Aug 30, 2018 | 12516 | 12529 | 12400 | 12494 | 0 | -67.50(-0.54%) |
Aug 29, 2018 | 12554 | 12569 | 12500 | 12562 | 0 | +34.30(+0.27%) |
Aug 28, 2018 | 12579 | 12597 | 12527 | 12527 | 0 | -10.90(-0.09%) |
Aug 27, 2018 | 12463 | 12562 | 12429 | 12538 | 0 | +143.80(+1.16%) |
Aug 26, 2018 | 12397 | 12444 | 12344 | 12394 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 12397 | 12444 | 12344 | 12394 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 12397 | 12444 | 12344 | 12394 | 0 | +28.90(+0.23%) |
Aug 23, 2018 | 12368 | 12411 | 12354 | 12366 | 0 | -20.10(-0.16%) |
Aug 22, 2018 | 12356 | 12439 | 12345 | 12386 | 0 | +1.20(+0.01%) |
Aug 21, 2018 | 12321 | 12433 | 12316 | 12384 | 0 | +53.20(+0.43%) |
Aug 20, 2018 | 12263 | 12373 | 12246 | 12331 | 0 | +120.80(+0.99%) |
Aug 19, 2018 | 12242 | 12245 | 12136 | 12210 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 12242 | 12245 | 12136 | 12210 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 12242 | 12245 | 12136 | 12210 | 0 | -26.70(-0.22%) |
Aug 16, 2018 | 12202 | 12251 | 12169 | 12237 | 0 | +74.20(+0.61%) |
Aug 15, 2018 | 12400 | 12429 | 12121 | 12163 | 0 | -195.90(-1.59%) |
Aug 14, 2018 | 12445 | 12462 | 12295 | 12359 | 0 | +0.20(+0.00%) |
Aug 13, 2018 | 12347 | 12397 | 12323 | 12359 | 0 | -65.60(-0.53%) |
Aug 12, 2018 | 12574 | 12586 | 12390 | 12424 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 12574 | 12586 | 12390 | 12424 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 12574 | 12586 | 12390 | 12424 | 0 | -251.80(-1.99%) |
Aug 09, 2018 | 12623 | 12696 | 12577 | 12676 | 0 | +42.60(+0.34%) |
Aug 08, 2018 | 12623 | 12705 | 12586 | 12634 | 0 | -14.70(-0.12%) |
Aug 07, 2018 | 12657 | 12738 | 12646 | 12648 | 0 | +50.00(+0.40%) |
Aug 06, 2018 | 12631 | 12716 | 12538 | 12598 | 0 | -17.60(-0.14%) |
Aug 05, 2018 | 12573 | 12644 | 12562 | 12616 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 12573 | 12644 | 12562 | 12616 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 12573 | 12644 | 12562 | 12616 | 0 | +69.50(+0.55%) |
Aug 02, 2018 | 12618 | 12620 | 12493 | 12546 | 0 | -190.70(-1.50%) |