Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8843 | 9138 | 8687 | 9116 | 259,200 | +293.10(+3.32%) |
Oct 30, 2008 | 8813 | 8964 | 8695 | 8823 | 328,200 | +172.80(+2.00%) |
Oct 29, 2008 | 8376 | 8650 | 8260 | 8650 | 452,400 | +744.70(+9.42%) |
Oct 28, 2008 | 8221 | 8245 | 7820 | 7905 | 368,800 | -104.50(-1.30%) |
Oct 27, 2008 | 7977 | 8187 | 7737 | 8010 | 350,000 | -343.30(-4.11%) |
Oct 24, 2008 | 8445 | 8497 | 7992 | 8353 | 409,600 | -458.00(-5.20%) |
Oct 23, 2008 | 9008 | 9046 | 8419 | 8811 | 433,600 | -184.10(-2.05%) |
Oct 22, 2008 | 9584 | 9594 | 8928 | 8995 | 487,400 | -799.70(-8.16%) |
Oct 21, 2008 | 10105 | 10105 | 9717 | 9795 | 306,200 | -149.30(-1.50%) |
Oct 20, 2008 | 9901 | 9944 | 9758 | 9944 | 308,000 | +289.10(+2.99%) |
Oct 17, 2008 | 9799 | 9801 | 9345 | 9655 | 372,200 | +347.00(+3.73%) |
Oct 16, 2008 | 9305 | 9700 | 9147 | 9308 | 394,200 | -398.60(-4.11%) |
Oct 15, 2008 | 10144 | 10200 | 9594 | 9707 | 328,600 | -517.70(-5.06%) |
Oct 14, 2008 | 10309 | 10573 | 10032 | 10224 | 394,200 | +268.80(+2.70%) |
Oct 13, 2008 | 9559 | 9956 | 9357 | 9956 | 407,600 | +958.00(+10.65%) |
Oct 10, 2008 | 9443 | 9462 | 8835 | 8998 | 596,400 | -905.20(-9.14%) |
Oct 09, 2008 | 10412 | 10536 | 9820 | 9903 | 395,000 | -394.70(-3.83%) |
Oct 08, 2008 | 10612 | 10906 | 10155 | 10298 | 481,000 | -564.40(-5.20%) |
Oct 07, 2008 | 10936 | 11129 | 10644 | 10862 | 359,600 | +136.00(+1.27%) |
Oct 06, 2008 | 11210 | 11214 | 10711 | 10726 | 324,400 | -692.50(-6.06%) |
Oct 03, 2008 | 11047 | 11442 | 10965 | 11418 | 294,400 | +416.20(+3.78%) |
Oct 02, 2008 | 11186 | 11364 | 10979 | 11002 | 306,600 | -180.20(-1.61%) |
Oct 01, 2008 | 11064 | 11182 | 10957 | 11182 | 273,200 | +195.00(+1.77%) |
Sep 30, 2008 | 10745 | 11053 | 10673 | 10988 | 319,800 | +41.80(+0.38%) |
Sep 29, 2008 | 11396 | 11398 | 10917 | 10946 | 277,200 | -442.20(-3.88%) |
Sep 26, 2008 | 11302 | 11462 | 11239 | 11388 | 215,200 | -50.70(-0.44%) |
Sep 25, 2008 | 11154 | 11472 | 11131 | 11439 | 249,000 | +325.70(+2.93%) |
Sep 24, 2008 | 11299 | 11299 | 11090 | 11113 | 217,400 | -63.60(-0.57%) |
Sep 23, 2008 | 11302 | 11314 | 11089 | 11176 | 308,400 | -152.00(-1.34%) |
Sep 22, 2008 | 11596 | 11599 | 11328 | 11328 | 313,200 | -229.40(-1.98%) |
Sep 19, 2008 | 10779 | 11558 | 10779 | 11558 | 708,000 | +926.30(+8.71%) |
Sep 18, 2008 | 10629 | 10855 | 10571 | 10632 | 363,800 | -29.80(-0.28%) |
Sep 17, 2008 | 11021 | 11109 | 10639 | 10661 | 374,800 | -250.10(-2.29%) |
Sep 16, 2008 | 10778 | 11016 | 10652 | 10912 | 542,000 | +12.50(+0.11%) |
Sep 15, 2008 | 11031 | 11160 | 10820 | 10899 | 464,200 | -513.00(-4.50%) |
Sep 12, 2008 | 11252 | 11416 | 11178 | 11412 | 232,800 | +275.50(+2.47%) |
Sep 11, 2008 | 11148 | 11213 | 10980 | 11136 | 232,000 | -44.30(-0.40%) |
Sep 10, 2008 | 11335 | 11344 | 11125 | 11181 | 311,400 | -169.20(-1.49%) |
Sep 09, 2008 | 11513 | 11611 | 11289 | 11350 | 258,200 | -204.20(-1.77%) |
Sep 08, 2008 | 11343 | 11658 | 11343 | 11554 | 272,400 | +414.50(+3.72%) |
Sep 05, 2008 | 11410 | 11414 | 11118 | 11140 | 309,600 | -340.40(-2.97%) |
Sep 04, 2008 | 11850 | 11860 | 11476 | 11480 | 234,600 | -369.00(-3.11%) |
Sep 03, 2008 | 11821 | 11932 | 11750 | 11849 | 194,200 | -54.80(-0.46%) |
Sep 02, 2008 | 11706 | 11936 | 11634 | 11904 | 199,000 | +210.10(+1.80%) |
Sep 01, 2008 | 11608 | 11745 | 11580 | 11694 | 109,000 | -13.50(-0.12%) |
Aug 29, 2008 | 11685 | 11742 | 11619 | 11707 | 163,200 | +44.70(+0.38%) |
Aug 28, 2008 | 11465 | 11687 | 11408 | 11663 | 179,000 | +183.00(+1.59%) |
Aug 27, 2008 | 11400 | 11546 | 11321 | 11480 | 174,600 | +59.70(+0.52%) |
Aug 26, 2008 | 11272 | 11440 | 11219 | 11420 | 147,000 | +92.80(+0.82%) |
Aug 25, 2008 | 11454 | 11459 | 11326 | 11327 | 98,800 | -170.20(-1.48%) |
Aug 22, 2008 | 11226 | 11507 | 11201 | 11497 | 138,800 | +279.90(+2.50%) |
Aug 21, 2008 | 11320 | 11322 | 11186 | 11217 | 150,000 | -162.50(-1.43%) |
Aug 20, 2008 | 11373 | 11422 | 11252 | 11380 | 188,800 | +44.60(+0.39%) |
Aug 19, 2008 | 11537 | 11551 | 11334 | 11335 | 184,600 | -342.20(-2.93%) |
Aug 18, 2008 | 11674 | 11784 | 11540 | 11678 | 113,800 | -8.60(-0.07%) |
Aug 15, 2008 | 11648 | 11712 | 11587 | 11686 | 206,400 | +79.30(+0.68%) |
Aug 14, 2008 | 11742 | 11776 | 11528 | 11607 | 183,800 | -88.60(-0.76%) |
Aug 13, 2008 | 11904 | 11957 | 11691 | 11695 | 193,400 | -300.70(-2.51%) |
Aug 12, 2008 | 12009 | 12079 | 11913 | 11996 | 179,200 | -51.60(-0.43%) |
Aug 11, 2008 | 11806 | 12048 | 11748 | 12048 | 151,400 | +247.80(+2.10%) |
Aug 08, 2008 | 11667 | 11831 | 11612 | 11800 | 167,800 | +82.40(+0.70%) |
Aug 07, 2008 | 11704 | 11897 | 11684 | 11718 | 183,200 | -56.90(-0.48%) |
Aug 06, 2008 | 11820 | 11832 | 11648 | 11774 | 196,400 | +23.00(+0.20%) |
Aug 05, 2008 | 11536 | 11752 | 11474 | 11751 | 224,000 | +303.80(+2.65%) |
Aug 04, 2008 | 11556 | 11580 | 11410 | 11448 | 161,000 | -121.90(-1.05%) |