Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 348.87 | 348.87 | 338.03 | 0 | -7.59(-2.20%) | |
Oct 30, 2014 | 348.87 | 348.87 | 345.62 | 0 | +10.14(+3.02%) | |
Oct 29, 2014 | 337.73 | 337.73 | 335.48 | 0 | -19.40(-5.47%) | |
Oct 28, 2014 | 354.48 | 354.48 | 354.88 | 0 | +2.75(+0.78%) | |
Oct 27, 2014 | 352.65 | 352.65 | 352.13 | 0 | -1.68(-0.47%) | |
Oct 26, 2014 | 355.01 | 355.01 | 353.81 | 0 | +6.05(+1.74%) | |
Oct 25, 2014 | 355.90 | 355.90 | 347.76 | 0 | -10.78(-3.01%) | |
Oct 24, 2014 | 355.90 | 355.90 | 358.54 | 0 | -0.28(-0.08%) | |
Oct 23, 2014 | 355.90 | 355.90 | 358.82 | 0 | -24.22(-6.32%) | |
Oct 22, 2014 | 383.26 | 383.26 | 383.04 | 0 | -3.67(-0.95%) | |
Oct 21, 2014 | 387.26 | 387.26 | 386.71 | 0 | +4.67(+1.22%) | |
Oct 20, 2014 | 382.59 | 382.59 | 382.04 | 0 | -7.00(-1.80%) | |
Oct 19, 2014 | 387.31 | 387.31 | 389.04 | 0 | -3.54(-0.90%) | |
Oct 18, 2014 | 392.58 | 0 | +9.50(+2.48%) | |||
Oct 17, 2014 | 381.16 | 381.16 | 383.08 | 0 | -1.05(-0.27%) | |
Oct 16, 2014 | 381.16 | 381.16 | 384.13 | 0 | -11.95(-3.02%) | |
Oct 15, 2014 | 394.00 | 394.00 | 396.08 | 0 | -8.19(-2.03%) | |
Oct 14, 2014 | 408.96 | 408.96 | 404.27 | 0 | +7.77(+1.96%) | |
Oct 13, 2014 | 394.76 | 394.76 | 396.50 | 0 | +18.96(+5.02%) | |
Oct 12, 2014 | 377.54 | 377.54 | 377.54 | 0 | +13.92(+3.83%) | |
Oct 11, 2014 | 355.60 | 355.60 | 363.62 | 0 | +3.17(+0.88%) | |
Oct 10, 2014 | 355.60 | 355.60 | 360.45 | 0 | +1.55(+0.43%) | |
Oct 09, 2014 | 355.60 | 355.60 | 358.90 | 0 | +5.86(+1.66%) | |
Oct 08, 2014 | 352.34 | 352.34 | 353.04 | 0 | +21.23(+6.40%) | |
Oct 07, 2014 | 331.84 | 331.84 | 331.81 | 0 | +5.81(+1.78%) | |
Oct 06, 2014 | 334.92 | 334.92 | 326.00 | 0 | +1.98(+0.61%) | |
Oct 05, 2014 | 300.42 | 300.42 | 324.02 | 0 | -5.11(-1.55%) | |
Oct 04, 2014 | 372.95 | 372.95 | 329.13 | 0 | -28.08(-7.86%) | |
Oct 03, 2014 | 372.95 | 372.95 | 357.21 | 0 | -16.02(-4.29%) | |
Oct 02, 2014 | 372.95 | 372.95 | 373.23 | 0 | -9.92(-2.59%) | |
Oct 01, 2014 | 383.90 | 383.90 | 383.15 | 0 | -8.19(-2.09%) | |
Sep 30, 2014 | 388.33 | 388.33 | 391.34 | 0 | +19.08(+5.13%) | |
Sep 29, 2014 | 377.60 | 377.60 | 372.26 | 0 | -3.77(-1.00%) | |
Sep 28, 2014 | 375.77 | 375.77 | 376.03 | 0 | -24.99(-6.23%) | |
Sep 27, 2014 | 412.41 | 412.41 | 401.02 | 0 | -6.00(-1.47%) | |
Sep 26, 2014 | 412.41 | 412.41 | 407.02 | 0 | -2.25(-0.55%) | |
Sep 25, 2014 | 412.41 | 412.41 | 409.27 | 0 | -15.27(-3.60%) | |
Sep 24, 2014 | 427.01 | 427.01 | 424.54 | 0 | -12.60(-2.88%) | |
Sep 23, 2014 | 442.42 | 442.42 | 437.14 | 0 | +38.10(+9.55%) | |
Sep 22, 2014 | 405.02 | 405.02 | 399.04 | 0 | -1.38(-0.34%) | |
Sep 21, 2014 | 396.06 | 396.06 | 400.42 | 0 | -12.65(-3.06%) | |
Sep 20, 2014 | 428.97 | 428.97 | 413.07 | 0 | +15.98(+4.02%) | |
Sep 19, 2014 | 428.97 | 428.97 | 397.09 | 0 | -30.74(-7.19%) | |
Sep 18, 2014 | 428.97 | 428.97 | 427.83 | 0 | -25.93(-5.71%) | |
Sep 17, 2014 | 447.04 | 447.04 | 453.76 | 0 | -9.78(-2.11%) | |
Sep 16, 2014 | 463.48 | 463.48 | 463.54 | 0 | -8.61(-1.82%) | |
Sep 15, 2014 | 476.67 | 476.67 | 472.15 | 0 | -3.79(-0.80%) | |
Sep 14, 2014 | 475.05 | 475.05 | 475.94 | 0 | -1.78(-0.37%) | |
Sep 13, 2014 | 474.75 | 474.75 | 477.72 | 0 | +3.94(+0.83%) | |
Sep 12, 2014 | 474.75 | 474.75 | 473.78 | 0 | -3.80(-0.80%) | |
Sep 11, 2014 | 474.75 | 474.75 | 477.58 | 0 | -0.28(-0.06%) | |
Sep 10, 2014 | 480.99 | 480.99 | 477.86 | 0 | +4.38(+0.93%) | |
Sep 09, 2014 | 473.23 | 473.23 | 473.48 | 0 | +5.59(+1.19%) | |
Sep 08, 2014 | 469.43 | 469.43 | 467.89 | 0 | -7.46(-1.57%) | |
Sep 07, 2014 | 479.45 | 479.45 | 475.35 | 0 | -4.49(-0.94%) | |
Sep 06, 2014 | 489.25 | 489.25 | 479.84 | 0 | +1.54(+0.32%) | |
Sep 05, 2014 | 489.25 | 489.25 | 478.30 | 0 | -12.67(-2.58%) | |
Sep 04, 2014 | 489.25 | 489.25 | 490.97 | 0 | +16.92(+3.57%) | |
Sep 03, 2014 | 476.05 | 476.05 | 474.05 | 0 | +1.01(+0.21%) | |
Sep 02, 2014 | 478.03 | 478.03 | 473.04 | 0 | -1.96(-0.41%) | |
Sep 01, 2014 | 481.05 | 481.05 | 475.00 | 0 | -5.96(-1.24%) | |
Aug 31, 2014 | 481.85 | 481.85 | 480.96 | 0 | -20.95(-4.17%) | |
Aug 30, 2014 | 507.05 | 507.05 | 501.91 | 0 | -7.62(-1.50%) | |
Aug 29, 2014 | 507.05 | 507.05 | 509.53 | 0 | +2.49(+0.49%) | |
Aug 28, 2014 | 507.05 | 507.05 | 507.04 | 0 | -4.14(-0.81%) | |
Aug 27, 2014 | 515.15 | 515.15 | 511.18 | 0 | -1.33(-0.26%) | |
Aug 26, 2014 | 509.78 | 509.78 | 512.51 | 0 | +11.63(+2.32%) | |
Aug 25, 2014 | 504.37 | 504.37 | 500.88 | 0 | -6.83(-1.35%) | |
Aug 24, 2014 | 510.84 | 510.84 | 507.71 | 0 | +10.77(+2.17%) | |
Aug 23, 2014 | 525.24 | 525.24 | 496.94 | 0 | -20.71(-4.00%) | |
Aug 22, 2014 | 525.24 | 525.24 | 517.65 | 0 | -2.29(-0.44%) | |
Aug 21, 2014 | 525.24 | 525.24 | 519.94 | 0 | +2.90(+0.56%) | |
Aug 20, 2014 | 514.50 | 514.50 | 517.04 | 0 | +27.04(+5.52%) | |
Aug 19, 2014 | 485.95 | 485.95 | 490.00 | 0 | +23.38(+5.01%) | |
Aug 18, 2014 | 464.80 | 464.80 | 466.62 | 0 | -28.92(-5.84%) | |
Aug 17, 2014 | 489.67 | 489.67 | 495.54 | 0 | -27.51(-5.26%) | |
Aug 16, 2014 | 512.62 | 512.62 | 523.05 | 0 | +19.14(+3.80%) | |
Aug 15, 2014 | 512.62 | 512.62 | 503.91 | 0 | -4.65(-0.91%) | |
Aug 14, 2014 | 512.62 | 512.62 | 508.56 | 0 | -40.87(-7.44%) | |
Aug 13, 2014 | 545.10 | 545.10 | 549.43 | 0 | -19.89(-3.49%) | |
Aug 12, 2014 | 568.71 | 568.71 | 569.32 | 0 | -5.85(-1.02%) | |
Aug 11, 2014 | 574.02 | 574.02 | 575.17 | 0 | -15.87(-2.69%) | |
Aug 10, 2014 | 587.00 | 587.00 | 591.04 | 0 | +0.99(+0.17%) | |
Aug 09, 2014 | 590.05 | 0 | +0.49(+0.08%) | |||
Aug 08, 2014 | 590.06 | 590.06 | 589.56 | 0 | +2.71(+0.46%) | |
Aug 07, 2014 | 590.06 | 590.06 | 586.85 | 0 | +5.77(+0.99%) | |
Aug 06, 2014 | 583.93 | 583.93 | 581.08 | 0 | +0.79(+0.14%) | |
Aug 05, 2014 | 588.04 | 588.04 | 578.63 | 580.29 | 0 | -7.35(-1.25%) |
Aug 04, 2014 | 587.06 | 595.76 | 582.06 | 587.64 | 0 | +1.37(+0.23%) |
Aug 03, 2014 | 593.42 | 594.05 | 578.27 | 586.27 | 0 | -7.19(-1.21%) |
Aug 02, 2014 | 600.57 | 601.94 | 585.00 | 593.46 | 0 | -5.59(-0.93%) |