Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.590 | 2.590 | 2.550 | 2.550 | 0 | -0.06(-2.30%) |
Oct 30, 2013 | 2.600 | 2.690 | 2.600 | 2.610 | 0 | +0.01(+0.38%) |
Oct 29, 2013 | 2.600 | 2.740 | 2.600 | 2.600 | 0 | -0.02(-0.76%) |
Oct 28, 2013 | 2.650 | 2.700 | 2.620 | 2.620 | 0 | -0.08(-2.96%) |
Oct 25, 2013 | 2.750 | 2.760 | 2.672 | 2.700 | 0 | +0.01(+0.37%) |
Oct 24, 2013 | 2.620 | 2.740 | 2.620 | 2.690 | 0 | +0.07(+2.67%) |
Oct 23, 2013 | 2.750 | 2.808 | 2.600 | 2.620 | 0 | -0.06(-2.24%) |
Oct 22, 2013 | 2.860 | 2.870 | 2.620 | 2.680 | 0 | -0.11(-3.94%) |
Oct 21, 2013 | 2.640 | 2.820 | 2.600 | 2.790 | 0 | -0.04(-1.41%) |
Oct 18, 2013 | 2.780 | 2.900 | 2.670 | 2.830 | 30,260 | -0.02(-0.70%) |
Oct 17, 2013 | 2.720 | 2.900 | 2.620 | 2.850 | 0 | +0.14(+5.17%) |
Oct 16, 2013 | 2.370 | 2.720 | 2.370 | 2.710 | 0 | +0.34(+14.35%) |
Oct 15, 2013 | 2.380 | 2.500 | 2.370 | 2.370 | 0 | -0.05(-2.07%) |
Oct 14, 2013 | 2.460 | 2.550 | 2.420 | 2.420 | 0 | -0.12(-4.72%) |
Oct 11, 2013 | 2.560 | 2.650 | 2.430 | 2.540 | 0 | -0.04(-1.55%) |
Oct 10, 2013 | 2.450 | 2.710 | 2.411 | 2.580 | 0 | +0.13(+5.31%) |
Oct 09, 2013 | 2.290 | 2.580 | 2.260 | 2.450 | 0 | +0.15(+6.52%) |
Oct 08, 2013 | 2.500 | 2.500 | 2.250 | 2.300 | 0 | -0.20(-8.00%) |
Oct 07, 2013 | 3.070 | 3.070 | 2.400 | 2.500 | 0 | -0.57(-18.57%) |
Oct 04, 2013 | 3.290 | 3.450 | 2.850 | 3.070 | 0 | -0.16(-4.95%) |
Oct 03, 2013 | 3.300 | 3.590 | 3.090 | 3.230 | 0 | -0.17(-5.00%) |
Oct 02, 2013 | 2.590 | 3.450 | 2.400 | 3.400 | 0 | +0.90(+36.00%) |
Oct 01, 2013 | 2.580 | 2.580 | 2.450 | 2.500 | 0 | +0.12(+5.04%) |
Sep 30, 2013 | 2.340 | 2.589 | 2.260 | 2.380 | 0 | +0.12(+5.31%) |
Sep 27, 2013 | 2.130 | 2.700 | 2.010 | 2.260 | 0 | +0.35(+18.32%) |
Sep 26, 2013 | 2.000 | 2.000 | 1.910 | 1.910 | 0 | -0.04(-2.05%) |
Sep 25, 2013 | 1.766 | 2.000 | 1.741 | 1.950 | 0 | +0.25(+14.71%) |
Sep 24, 2013 | 1.710 | 1.790 | 1.690 | 1.700 | 0 | -0.09(-5.03%) |
Sep 23, 2013 | 1.760 | 1.790 | 1.710 | 1.790 | 0 | +0.06(+3.47%) |
Sep 20, 2013 | 1.800 | 2.000 | 1.730 | 1.730 | 0 | -0.07(-3.88%) |
Sep 19, 2013 | 1.680 | 1.800 | 1.680 | 1.800 | 0 | +0.04(+2.27%) |
Sep 18, 2013 | 1.720 | 1.790 | 1.650 | 1.760 | 0 | +0.04(+2.33%) |
Sep 17, 2013 | 1.800 | 1.800 | 1.720 | 1.720 | 0 | -0.08(-4.44%) |
Sep 16, 2013 | 1.730 | 1.870 | 1.740 | 1.800 | 0 | +0.07(+4.05%) |
Sep 13, 2013 | 1.790 | 1.840 | 1.730 | 1.730 | 0 | -0.10(-5.46%) |
Sep 12, 2013 | 1.830 | 1.840 | 1.820 | 1.830 | 0 | +0.09(+5.17%) |
Sep 11, 2013 | 1.750 | 1.840 | 1.740 | 1.740 | 0 | -0.11(-5.95%) |
Sep 10, 2013 | 1.640 | 1.870 | 1.640 | 1.850 | 0 | +0.24(+14.91%) |
Sep 09, 2013 | 1.640 | 1.650 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
Sep 06, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 1.650 | 1.680 | 1.570 | 1.640 | 0 | +0.01(+0.61%) |
Sep 04, 2013 | 1.560 | 1.680 | 1.560 | 1.630 | 0 | +0.12(+7.95%) |
Sep 03, 2013 | 1.560 | 1.570 | 1.460 | 1.510 | 0 | -0.05(-3.21%) |
Aug 30, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) |
Aug 29, 2013 | 1.660 | 1.670 | 1.560 | 1.670 | 0 | -0.01(-0.31%) |
Aug 28, 2013 | 1.690 | 1.690 | 1.670 | 1.675 | 0 | -0.01(-0.88%) |
Aug 27, 2013 | 1.680 | 1.690 | 1.680 | 1.690 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) |
Aug 22, 2013 | 1.710 | 1.730 | 1.701 | 1.730 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 1.762 | 1.780 | 1.730 | 1.730 | 0 | -0.02(-1.14%) |
Aug 20, 2013 | 1.780 | 1.780 | 1.710 | 1.750 | 0 | -0.10(-5.41%) |
Aug 19, 2013 | 1.701 | 1.850 | 1.701 | 1.850 | 0 | +0.08(+4.52%) |
Aug 16, 2013 | 1.770 | 1.800 | 1.770 | 1.770 | 0 | +0.04(+2.31%) |
Aug 15, 2013 | 1.781 | 1.781 | 1.711 | 1.730 | 6,600 | -0.07(-3.89%) |
Aug 14, 2013 | 1.730 | 1.850 | 1.730 | 1.800 | 0 | +0.10(+5.88%) |
Aug 13, 2013 | 1.790 | 1.899 | 1.700 | 1.700 | 21,779 | -0.03(-1.73%) |
Aug 12, 2013 | 1.760 | 1.900 | 1.700 | 1.730 | 62,260 | +0.01(+0.58%) |
Aug 09, 2013 | 1.690 | 1.770 | 1.690 | 1.720 | 10,230 | +0.05(+2.93%) |
Aug 08, 2013 | 1.640 | 1.790 | 1.580 | 1.671 | 17,009 | +0.04(+2.52%) |
Aug 07, 2013 | 1.630 | 1.650 | 1.620 | 1.630 | 7,430 | +0.00(+0.00%) |
Aug 06, 2013 | 1.580 | 1.630 | 1.570 | 1.630 | 10,501 | +0.09(+5.84%) |
Aug 05, 2013 | 1.570 | 1.630 | 1.540 | 1.540 | 7,363 | -0.01(-0.65%) |
Aug 02, 2013 | 1.540 | 1.640 | 1.539 | 1.550 | 9,125 | +0.01(+0.65%) |