Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 88,700 | +0.00(+7.14%) |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 49,982 | -0.01(-12.50%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,000 | -0.01(-11.11%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 12,260 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 133,333 | -0.01(-10.00%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 10,520 | -0.01(-13.04%) |
Oct 20, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1150 | 14,200 | -0.00(-4.17%) |
Oct 19, 2023 | 0.1100 | 0.1450 | 0.1000 | 0.1200 | 91,100 | -0.02(-14.29%) |
Oct 18, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,012 | +0.01(+7.69%) |
Oct 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,500 | -0.01(-3.70%) |
Oct 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,073 | -0.01(-6.90%) |
Oct 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,220 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,100 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Oct 02, 2023 | 0.1350 | 0.1350 | 100 | -0.01(-3.57%) | ||
Sep 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 20,068 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Sep 25, 2023 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Sep 20, 2023 | 0.1500 | 0.1500 | 480 | +0.01(+7.14%) | ||
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,005 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,000 | -0.00(-3.45%) |
Sep 15, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 23,550 | -0.01(-3.33%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 590 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,504 | +0.01(+3.45%) |
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,548 | -0.01(-3.33%) |
Sep 11, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,600 | +0.01(+7.14%) |
Sep 08, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 34,142 | -0.02(-12.50%) |
Sep 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 13,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 39,040 | +0.01(+3.23%) |
Sep 05, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 20,017 | -0.01(-3.13%) |
Sep 01, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 18,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 24,277 | -0.01(-5.56%) |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-7.69%) |
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 9,500 | +0.01(+5.41%) |
Aug 23, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 8,096 | -0.02(-7.50%) |
Aug 18, 2023 | 0.2000 | 0 | +0.03(+17.65%) | |||
Aug 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,998 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Aug 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,190 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,756 | +0.01(+6.06%) |
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 18,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 20,820 | -0.01(-2.94%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,700 | -0.01(-5.56%) |
Aug 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,520 | +0.01(+2.86%) |
Aug 04, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 03, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,000 | -0.01(-5.56%) |
Aug 02, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,625 | -0.01(-5.26%) |