Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.43	10.44	0.0600	0.0600	934,900	+0.00(+0.00%)
Oct 30, 2008	9.960	10.44	0.0600	0.0600	453,100	+0.00(+0.00%)
Oct 29, 2008	10.61	10.61	0.0600	0.0600	496,500	+0.00(+0.00%)
Oct 28, 2008	0.0600	0.0600	0.0600	0.0600	8,000	-10.06(-99.41%)
Oct 27, 2008	10.40	10.69	10.12	10.12	204,900	+10.06(+16766.67%)
Oct 24, 2008	10.32	10.77	0.0600	0.0600	296,800	+0.00(+0.00%)
Oct 23, 2008	0.0600	0.0600	0.0600	0.0600	3,000	-11.10(-99.46%)
Oct 22, 2008	11.44	11.61	11.05	11.16	235,900	+11.04(+9200.00%)
Oct 21, 2008	11.94	12.12	0.1200	0.1200	211,600	+0.00(+0.00%)
Oct 20, 2008	0.1200	0.1200	0.1200	0.1200	2,765	-11.54(-98.97%)
Oct 17, 2008	11.91	12.35	11.62	11.66	404,600	-0.50(-4.11%)
Oct 16, 2008	11.76	12.40	11.04	12.16	466,700	+0.42(+3.58%)
Oct 15, 2008	13.47	13.47	11.73	11.74	339,800	-1.21(-9.34%)
Oct 14, 2008	14.39	14.39	12.80	12.95	357,800	-0.18(-1.37%)
Oct 10, 2008	12.80	13.48	11.98	13.13	545,900	+13.06(+17406.67%)
Oct 09, 2008	14.42	14.57	0.0750	0.0750	533,300	+0.00(+0.00%)
Oct 08, 2008	13.93	14.86	0.0750	0.0750	500	+0.00(+0.00%)
Oct 07, 2008	0.1650	0.1800	0.0750	0.0750	106,500	-0.09(-54.55%)
Oct 06, 2008	15.16	15.31	0.1650	0.1650	200	+0.00(+0.00%)
Oct 03, 2008	0.0850	0.1650	0.0850	0.1650	84,800	+0.02(+17.86%)
Oct 02, 2008	16.67	16.67	0.1400	0.1400	249,200	+0.00(+0.00%)
Oct 01, 2008	0.1400	0.1400	0.1400	0.1400	1,000	-17.43(-99.20%)
Sep 30, 2008	17.33	17.91	16.86	17.57	274,700	+17.48(+20570.59%)
Sep 29, 2008	17.82	17.96	0.0850	0.0850	201,700	+0.00(+0.00%)
Sep 26, 2008	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 25, 2008	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 24, 2008	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Sep 23, 2008	18.76	18.91	0.0750	0.0750	240,400	+0.00(+0.00%)
Sep 22, 2008	18.95	19.12	0.0750	0.0750	251,400	+0.00(+0.00%)
Sep 19, 2008	0.0700	0.0750	0.0700	0.0750	8,500	-0.07(-50.00%)
Sep 18, 2008	17.88	18.14	0.1500	0.1500	475,200	+0.00(+0.00%)
Sep 17, 2008	18.78	18.78	0.1500	0.1500	506,500	+0.00(+0.00%)
Sep 16, 2008	18.71	19.06	0.1500	0.1500	301,900	+0.00(+0.00%)
Sep 15, 2008	18.29	19.12	0.1500	0.1500	173,900	+0.00(+0.00%)
Sep 12, 2008	19.33	19.44	0.1500	0.1500	193,600	+0.00(+0.00%)
Sep 11, 2008	0.0900	0.1500	0.0900	0.1500	11,500	+0.00(+0.00%)
Sep 10, 2008	0.1500	0.1500	0.1500	0.1500	1,000	-18.64(-99.20%)
Sep 09, 2008	19.06	19.18	18.73	18.79	230,000	+18.64(+12426.67%)
Sep 08, 2008	19.26	19.50	18.91	0.1500	286,200	+0.00(+0.00%)
Sep 05, 2008	19.00	19.09	18.75	0.1500	197,200	+0.00(+0.00%)
Sep 04, 2008	19.10	19.40	0.1500	0.1500	397,700	+0.00(+0.00%)
Sep 03, 2008	18.90	19.50	18.80	0.1500	430,400	+0.00(+0.00%)
Sep 02, 2008	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Aug 29, 2008	19.02	19.14	0.1550	0.1550	156,000	+0.00(+0.00%)
Aug 28, 2008	18.91	19.39	18.81	0.1550	259,200	+0.00(+0.00%)
Aug 27, 2008	0.0900	0.1550	0.0900	0.1550	2,500	-0.01(-3.13%)
Aug 26, 2008	18.30	18.64	18.20	0.1600	114,700	+0.00(+0.00%)
Aug 25, 2008	18.68	18.78	18.18	0.1600	159,400	+0.00(+0.00%)
Aug 22, 2008	18.23	18.93	0.1600	0.1600	184,200	+0.00(+0.00%)
Aug 21, 2008	18.21	18.56	18.16	0.1600	170,400	+0.00(+0.00%)
Aug 20, 2008	18.22	18.56	18.03	0.1600	162,400	+0.00(+0.00%)
Aug 19, 2008	18.23	18.42	18.04	0.1600	193,500	+0.00(+0.00%)
Aug 18, 2008	18.57	18.95	18.23	0.1600	239,200	+0.00(+0.00%)
Aug 15, 2008	0.0850	0.1600	0.0850	0.1600	1,500	+0.00(+0.00%)
Aug 14, 2008	17.93	18.47	17.93	0.1600	322,300	+0.00(+0.00%)
Aug 13, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 12, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 11, 2008	0.0800	0.1600	0.0800	0.1600	6,500	+0.00(+0.00%)
Aug 08, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 07, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 06, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 04, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.