Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0400	0.0400	0.0400	0.0400	2,220	-0.03(-38.46%)
Oct 25, 2016		0.0650	0.0650	0.0650	0	+0.04(+116.67%)
Oct 19, 2016	34.14	0.0300	0.0300	0.0300	557,700	+0.00(+0.00%)
Oct 03, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2016	34.72	0.0300	0.0300	0.0300	717,400	-0.01(-14.29%)
Sep 21, 2016	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Sep 19, 2016	34.77	0.0350	0.0350	0.0350	502,200	+0.00(+0.00%)
Sep 07, 2016	36.05	0.0350	0.0350	0.0350	533,200	+0.01(+16.67%)
Aug 18, 2016	34.11	0.0300	0.0300	0.0300	923,400	-0.01(-25.00%)
Aug 12, 2016	34.48	0.0400	0.0400	0.0400	1,358,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.