Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,156 | -0.01(-7.14%) |
Oct 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,002 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 646 | +0.01(+15.38%) | |
Oct 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 825 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | -0.01(-11.76%) |
Oct 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Oct 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,400 | -0.01(-5.88%) |
Sep 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 72,409 | -0.00(-5.56%) |
Sep 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 147,520 | -0.01(-5.26%) |
Sep 27, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,200 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,800 | -0.01(-5.00%) |
Sep 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Sep 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 14, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 167,500 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 4 | -0.01(-5.88%) | |
Sep 09, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 72,102 | +0.01(+6.25%) |
Sep 08, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,066 | -0.01(-5.88%) |
Sep 07, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 188,150 | -0.00(-5.56%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,336 | +0.00(+5.88%) |
Aug 31, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 30, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.00(+5.88%) |
Aug 29, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 47,000 | -0.00(-5.56%) |
Aug 26, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 87,000 | +0.00(+5.88%) |
Aug 25, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 474,400 | -0.01(-15.00%) |
Aug 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,220 | +0.01(+5.26%) |
Aug 23, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 279,700 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 51,000 | -0.01(-5.26%) |
Aug 17, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 101,000 | +0.01(+11.76%) |
Aug 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Aug 15, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 153,500 | +0.00(+5.88%) |
Aug 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | -0.00(-5.56%) |
Aug 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Aug 10, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Aug 09, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 24,100 | -0.01(-5.88%) |
Aug 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 86,760 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 99,000 | -0.00(-5.56%) |
Aug 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |