Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 834.50 | 834.50 | 834.50 | 0 | +59.50(+7.68%) | |
Oct 26, 2018 | 775.00 | 775.00 | 775.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 775.00 | 775.00 | 775.00 | 775.00 | 1 | -35.00(-4.32%) |
Oct 22, 2018 | 810.00 | 810.00 | 810.00 | 0 | -10.20(-1.24%) | |
Oct 15, 2018 | 820.20 | 820.20 | 820.20 | 0 | +29.96(+3.79%) | |
Oct 12, 2018 | 823.25 | 823.25 | 790.24 | 790.24 | 100 | -80.81(-9.28%) |
Oct 10, 2018 | 871.05 | 871.05 | 871.05 | 0 | -26.95(-3.00%) | |
Oct 09, 2018 | 898.00 | 898.00 | 898.00 | 898.00 | 2 | +1.05(+0.12%) |
Oct 08, 2018 | 896.95 | 896.95 | 896.95 | 896.95 | 4 | -8.55(-0.94%) |
Oct 03, 2018 | 905.50 | 905.50 | 905.50 | 0 | -6.10(-0.67%) | |
Oct 02, 2018 | 911.60 | 911.60 | 911.60 | 911.60 | 1 | -16.92(-1.82%) |
Oct 01, 2018 | 928.52 | 928.52 | 928.52 | 928.52 | 1 | +17.38(+1.91%) |
Sep 27, 2018 | 911.14 | 911.14 | 911.14 | 0 | -11.96(-1.30%) | |
Sep 26, 2018 | 950.00 | 950.00 | 923.10 | 923.10 | 3 | -24.30(-2.56%) |
Sep 24, 2018 | 947.40 | 947.40 | 947.40 | 0 | +59.75(+6.73%) | |
Sep 19, 2018 | 887.65 | 887.65 | 887.65 | 0 | +2.65(+0.30%) | |
Sep 18, 2018 | 869.10 | 885.00 | 869.10 | 885.00 | 186 | +40.55(+4.80%) |
Sep 14, 2018 | 844.45 | 844.45 | 844.45 | 0 | -15.00(-1.75%) | |
Sep 13, 2018 | 859.45 | 859.45 | 859.45 | 859.45 | 1 | -14.35(-1.64%) |
Sep 12, 2018 | 873.80 | 873.80 | 873.80 | 873.80 | 8 | +9.85(+1.14%) |
Sep 11, 2018 | 863.95 | 863.95 | 863.95 | 863.95 | 1 | +32.98(+3.97%) |
Sep 10, 2018 | 830.97 | 830.97 | 830.97 | 830.97 | 1 | -3.08(-0.37%) |
Sep 07, 2018 | 834.05 | 834.05 | 834.05 | 834.05 | 100 | -7.30(-0.87%) |
Sep 04, 2018 | 841.35 | 841.35 | 841.35 | 0 | +16.06(+1.95%) | |
Aug 31, 2018 | 825.29 | 825.29 | 825.29 | 0 | -11.41(-1.36%) | |
Aug 28, 2018 | 836.70 | 836.70 | 836.70 | 0 | +25.43(+3.13%) | |
Aug 21, 2018 | 811.27 | 811.27 | 811.27 | 0 | -43.73(-5.11%) | |
Aug 06, 2018 | 855.00 | 855.00 | 855.00 | 0 | -3.00(-0.35%) | |
Aug 03, 2018 | 827.85 | 858.00 | 827.85 | 858.00 | 100 | +1.40(+0.16%) |