Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,444 | -0.01(-5.88%) |
Oct 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Oct 19, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
Oct 17, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.03(-14.63%) |
Oct 13, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 12,460 | +0.03(+17.14%) |
Oct 12, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.03(-14.63%) |
Oct 06, 2016 | 0.2050 | 0.2050 | 0.2050 | 333 | +0.02(+13.89%) | |
Oct 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.01(+5.88%) |
Oct 04, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 227,444 | +0.01(+6.25%) |
Oct 03, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 124,000 | -0.01(-3.03%) |
Sep 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 38,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 58,500 | -0.01(-8.33%) |
Sep 28, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 56,189 | -0.01(-5.26%) |
Sep 27, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 21, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 44,500 | -0.00(-2.44%) |
Sep 20, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-4.65%) |
Sep 19, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | -0.01(-4.44%) |
Sep 16, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 20,000 | -0.02(-8.16%) |
Sep 15, 2016 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 8,000 | +0.02(+11.36%) |
Sep 14, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 20,000 | -0.03(-12.00%) |
Sep 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Sep 06, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Sep 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Sep 01, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Aug 29, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,000 | +0.01(+2.33%) |
Aug 25, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Aug 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,299 | +0.00(+0.00%) |
Aug 23, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 20,000 | -0.02(-8.33%) |
Aug 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,000 | -0.01(-2.04%) |
Aug 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Aug 17, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,130 | +0.00(+2.17%) |
Aug 16, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 68,500 | -0.00(-2.13%) |
Aug 15, 2016 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 89,180 | +0.00(+2.17%) |
Aug 12, 2016 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 153,666 | +0.03(+12.20%) |
Aug 11, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 78,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,000 | +0.00(+2.50%) |
Aug 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,000 | -0.01(-4.76%) |
Aug 08, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,000 | +0.01(+5.00%) |
Aug 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Aug 03, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 54,000 | +0.00(+0.00%) |