Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,151 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 24, 2022 | 0.0150 | 28 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 450,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,193 | -0.01(-25.00%) |
Oct 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,150 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 685,002 | -0.01(-25.00%) |
Oct 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,001 | -0.01(-20.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,152 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,002 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,885 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,020 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 194,000 | -0.01(-33.33%) |
Aug 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 129,200 | -0.01(-14.29%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 701,000 | -0.00(-12.50%) |
Aug 25, 2022 | 0.0200 | 0.0550 | 0.0200 | 0.0400 | 1,478,911 | +0.03(+166.67%) |
Aug 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 301,000 | -0.01(-25.00%) |
Aug 16, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 15, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 391,555 | +0.01(+66.67%) |
Aug 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 | -0.01(-25.00%) |
Aug 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0200 | 28 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |