Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.263 | 8.314 | 7.989 | 7.989 | 7,527,192 | -0.39(-4.65%) |
Oct 28, 2011 | 8.385 | 8.531 | 8.301 | 8.378 | 12,454,773 | -0.47(-5.27%) |
Oct 27, 2011 | 8.851 | 8.863 | 8.295 | 8.844 | 33,258,368 | +1.31(+17.37%) |
Oct 26, 2011 | 7.471 | 7.535 | 7.152 | 7.535 | 9,621,795 | +0.22(+2.97%) |
Oct 25, 2011 | 7.605 | 7.605 | 7.299 | 7.318 | 9,779,359 | -0.35(-4.58%) |
Oct 24, 2011 | 7.490 | 7.727 | 7.484 | 7.669 | 5,916,047 | +0.21(+2.83%) |
Oct 21, 2011 | 7.318 | 7.510 | 7.299 | 7.459 | 8,714,370 | +0.36(+5.04%) |
Oct 20, 2011 | 7.082 | 7.165 | 6.833 | 7.101 | 7,664,380 | -0.01(-0.18%) |
Oct 19, 2011 | 7.312 | 7.376 | 7.072 | 7.114 | 6,902,583 | -0.26(-3.47%) |
Oct 18, 2011 | 7.018 | 7.478 | 6.877 | 7.369 | 10,700,657 | +0.36(+5.10%) |
Oct 17, 2011 | 7.190 | 7.203 | 6.986 | 7.012 | 6,738,057 | -0.19(-2.57%) |
Oct 14, 2011 | 7.267 | 7.376 | 7.095 | 7.197 | 8,838,290 | +0.11(+1.62%) |
Oct 13, 2011 | 7.165 | 7.197 | 6.897 | 7.082 | 8,944,963 | -0.40(-5.38%) |
Oct 12, 2011 | 7.522 | 7.637 | 7.452 | 7.484 | 12,000,343 | +0.49(+7.03%) |
Oct 11, 2011 | 6.852 | 7.056 | 6.826 | 6.992 | 7,047,666 | +0.02(+0.27%) |
Oct 10, 2011 | 6.731 | 6.980 | 6.731 | 6.973 | 6,587,866 | +0.49(+7.59%) |
Oct 07, 2011 | 6.724 | 6.737 | 6.424 | 6.482 | 8,087,287 | -0.29(-4.34%) |
Oct 06, 2011 | 6.648 | 6.788 | 6.571 | 6.775 | 10,613,604 | +0.48(+7.61%) |
Oct 05, 2011 | 6.054 | 6.296 | 5.977 | 6.296 | 7,671,380 | +0.25(+4.12%) |
Oct 04, 2011 | 5.766 | 6.066 | 5.619 | 6.047 | 13,726,535 | +0.11(+1.83%) |
Oct 03, 2011 | 6.149 | 6.277 | 5.900 | 5.939 | 9,479,990 | -0.31(-4.91%) |
Sep 30, 2011 | 6.405 | 6.501 | 6.233 | 6.245 | 7,774,716 | -0.52(-7.74%) |
Sep 29, 2011 | 6.801 | 6.929 | 6.565 | 6.769 | 9,719,996 | +0.29(+4.43%) |
Sep 28, 2011 | 6.660 | 6.753 | 6.469 | 6.482 | 11,872,146 | -0.11(-1.74%) |
Sep 27, 2011 | 6.648 | 6.833 | 6.552 | 6.596 | 12,215,491 | +0.21(+3.30%) |
Sep 26, 2011 | 6.098 | 6.392 | 5.958 | 6.386 | 10,883,566 | +0.59(+10.13%) |
Sep 23, 2011 | 5.524 | 5.811 | 5.505 | 5.798 | 9,147,153 | +0.34(+6.20%) |
Sep 22, 2011 | 5.626 | 5.690 | 5.351 | 5.460 | 14,216,738 | -0.44(-7.47%) |
Sep 21, 2011 | 6.233 | 6.309 | 5.894 | 5.900 | 9,021,566 | -0.23(-3.75%) |
Sep 20, 2011 | 6.175 | 6.277 | 6.066 | 6.130 | 7,101,562 | -0.04(-0.72%) |
Sep 19, 2011 | 6.169 | 6.220 | 6.066 | 6.175 | 13,290,708 | -0.47(-7.02%) |
Sep 16, 2011 | 6.750 | 6.794 | 6.533 | 6.641 | 9,181,835 | +0.13(+1.96%) |
Sep 15, 2011 | 6.501 | 6.526 | 6.367 | 6.513 | 14,936,207 | +0.22(+3.45%) |
Sep 14, 2011 | 6.130 | 6.379 | 5.996 | 6.296 | 11,642,414 | +0.24(+4.01%) |
Sep 13, 2011 | 5.958 | 6.105 | 5.880 | 6.054 | 10,534,439 | +0.19(+3.27%) |
Sep 12, 2011 | 5.817 | 5.996 | 5.632 | 5.862 | 14,537,255 | +0.04(+0.77%) |
Sep 09, 2011 | 6.019 | 6.162 | 5.766 | 5.817 | 19,286,504 | -0.57(-8.90%) |
Sep 08, 2011 | 6.558 | 6.616 | 6.316 | 6.386 | 8,607,523 | -0.26(-3.94%) |
Sep 07, 2011 | 6.437 | 6.680 | 6.411 | 6.648 | 7,547,175 | +0.33(+5.26%) |
Sep 06, 2011 | 6.175 | 6.322 | 6.073 | 6.316 | 12,287,907 | -0.45(-6.70%) |
Sep 02, 2011 | 7.031 | 7.056 | 6.731 | 6.769 | 7,541,425 | -0.56(-7.67%) |
Sep 01, 2011 | 7.427 | 7.554 | 7.296 | 7.331 | 14,949,024 | +0.20(+2.78%) |
Aug 31, 2011 | 7.082 | 7.254 | 7.056 | 7.133 | 8,217,411 | +0.22(+3.23%) |
Aug 30, 2011 | 6.871 | 6.980 | 6.763 | 6.909 | 7,152,171 | -0.03(-0.46%) |
Aug 29, 2011 | 6.667 | 6.973 | 6.667 | 6.941 | 7,032,386 | +0.43(+6.57%) |
Aug 26, 2011 | 6.437 | 6.609 | 6.347 | 6.513 | 7,056,051 | -0.04(-0.68%) |
Aug 25, 2011 | 6.807 | 6.909 | 6.545 | 6.558 | 12,293,052 | +0.15(+2.29%) |
Aug 24, 2011 | 6.175 | 6.430 | 6.149 | 6.411 | 11,045,433 | +0.07(+1.11%) |
Aug 23, 2011 | 6.220 | 6.399 | 6.086 | 6.341 | 13,110,458 | +0.20(+3.22%) |
Aug 22, 2011 | 6.309 | 6.328 | 6.137 | 6.143 | 8,592,101 | -0.17(-2.73%) |
Aug 19, 2011 | 6.386 | 6.565 | 6.290 | 6.316 | 9,108,115 | -0.24(-3.70%) |
Aug 18, 2011 | 6.763 | 6.833 | 6.450 | 6.558 | 16,195,445 | -0.84(-11.31%) |
Aug 17, 2011 | 7.484 | 7.605 | 7.312 | 7.395 | 8,095,229 | -0.17(-2.20%) |
Aug 16, 2011 | 7.478 | 7.752 | 7.465 | 7.561 | 6,780,106 | -0.25(-3.19%) |
Aug 15, 2011 | 7.554 | 7.880 | 7.542 | 7.810 | 6,176,064 | +0.08(+1.07%) |
Aug 12, 2011 | 7.912 | 7.989 | 7.676 | 7.727 | 10,624,386 | +0.07(+0.92%) |
Aug 11, 2011 | 6.890 | 7.829 | 6.852 | 7.657 | 14,046,094 | +0.88(+13.01%) |
Aug 10, 2011 | 7.331 | 7.344 | 6.769 | 6.775 | 13,339,364 | -0.87(-11.33%) |
Aug 09, 2011 | 7.558 | 7.647 | 6.993 | 7.641 | 10,354,479 | +0.76(+10.98%) |
Aug 08, 2011 | 7.558 | 7.691 | 6.879 | 6.885 | 14,504,992 | -1.04(-13.07%) |
Aug 05, 2011 | 8.187 | 8.231 | 7.526 | 7.920 | 13,155,057 | -0.08(-1.03%) |
Aug 04, 2011 | 8.295 | 8.352 | 7.996 | 8.003 | 16,039,741 | -1.06(-11.70%) |
Aug 03, 2011 | 9.044 | 9.076 | 8.778 | 9.063 | 9,484,957 | +0.16(+1.78%) |
Aug 02, 2011 | 9.241 | 9.279 | 8.886 | 8.905 | 5,977,090 | -0.21(-2.30%) |