Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.243 | 6.315 | 6.144 | 6.229 | 4,042,453 | -0.02(-0.34%) |
Oct 29, 2020 | 6.194 | 6.357 | 6.076 | 6.251 | 5,354,512 | +0.01(+0.23%) |
Oct 28, 2020 | 6.322 | 6.478 | 6.222 | 6.236 | 3,369,786 | -0.25(-3.84%) |
Oct 27, 2020 | 6.656 | 6.741 | 6.485 | 6.485 | 4,284,423 | -0.21(-3.08%) |
Oct 26, 2020 | 6.969 | 6.983 | 6.642 | 6.691 | 2,819,992 | -0.33(-4.76%) |
Oct 23, 2020 | 7.075 | 7.079 | 6.944 | 7.026 | 5,284,889 | -0.04(-0.60%) |
Oct 22, 2020 | 6.976 | 7.225 | 6.791 | 7.068 | 3,329,476 | +0.09(+1.22%) |
Oct 21, 2020 | 7.104 | 7.129 | 6.969 | 6.983 | 2,908,569 | -0.15(-2.09%) |
Oct 20, 2020 | 7.175 | 7.260 | 7.118 | 7.132 | 1,447,291 | +0.04(+0.60%) |
Oct 19, 2020 | 7.282 | 7.289 | 7.083 | 7.090 | 1,675,616 | -0.17(-2.35%) |
Oct 16, 2020 | 7.339 | 7.346 | 7.150 | 7.260 | 3,008,566 | -0.04(-0.58%) |
Oct 15, 2020 | 7.111 | 7.367 | 7.111 | 7.303 | 1,934,973 | +0.08(+1.08%) |
Oct 14, 2020 | 7.303 | 7.346 | 7.168 | 7.225 | 2,750,323 | -0.11(-1.45%) |
Oct 13, 2020 | 7.459 | 7.545 | 7.275 | 7.331 | 1,941,696 | -0.20(-2.64%) |
Oct 12, 2020 | 7.488 | 7.659 | 7.481 | 7.531 | 3,311,631 | -0.06(-0.75%) |
Oct 09, 2020 | 7.808 | 7.829 | 7.559 | 7.587 | 2,716,203 | -0.18(-2.29%) |
Oct 08, 2020 | 7.630 | 7.776 | 7.573 | 7.765 | 1,834,374 | +0.18(+2.44%) |
Oct 07, 2020 | 7.651 | 7.737 | 7.502 | 7.580 | 2,526,094 | -0.03(-0.37%) |
Oct 06, 2020 | 7.680 | 7.758 | 7.545 | 7.609 | 2,986,212 | -0.03(-0.37%) |
Oct 05, 2020 | 7.630 | 7.700 | 7.497 | 7.637 | 2,595,627 | +0.08(+1.02%) |
Oct 02, 2020 | 7.183 | 7.616 | 7.134 | 7.560 | 2,313,301 | +0.21(+2.85%) |
Oct 01, 2020 | 7.246 | 7.358 | 7.197 | 7.351 | 2,387,864 | +0.13(+1.74%) |
Sep 30, 2020 | 7.183 | 7.400 | 7.127 | 7.225 | 3,363,864 | +0.06(+0.78%) |
Sep 29, 2020 | 7.211 | 7.267 | 7.075 | 7.169 | 2,500,846 | -0.08(-1.06%) |
Sep 28, 2020 | 7.120 | 7.358 | 7.099 | 7.246 | 1,856,895 | +0.29(+4.22%) |
Sep 25, 2020 | 6.792 | 6.970 | 6.764 | 6.952 | 2,434,519 | +0.13(+1.95%) |
Sep 24, 2020 | 6.715 | 6.980 | 6.666 | 6.820 | 3,742,350 | +0.08(+1.14%) |
Sep 23, 2020 | 6.994 | 7.120 | 6.729 | 6.743 | 2,267,739 | -0.28(-3.98%) |
Sep 22, 2020 | 7.050 | 7.190 | 7.001 | 7.022 | 2,835,563 | +0.01(+0.20%) |
Sep 21, 2020 | 7.120 | 7.141 | 6.869 | 7.008 | 3,241,347 | -0.26(-3.56%) |
Sep 18, 2020 | 7.644 | 7.679 | 7.225 | 7.267 | 7,885,748 | -0.44(-5.71%) |
Sep 17, 2020 | 7.770 | 7.889 | 7.627 | 7.707 | 2,815,168 | -0.08(-0.99%) |
Sep 16, 2020 | 7.665 | 7.854 | 7.532 | 7.784 | 4,521,244 | +0.11(+1.46%) |
Sep 15, 2020 | 7.491 | 7.770 | 7.491 | 7.672 | 1,802,335 | +0.15(+2.04%) |
Sep 14, 2020 | 7.267 | 7.539 | 7.211 | 7.518 | 3,033,193 | +0.31(+4.36%) |
Sep 11, 2020 | 7.407 | 7.407 | 7.190 | 7.204 | 4,389,033 | -0.18(-2.46%) |
Sep 10, 2020 | 7.539 | 7.609 | 7.379 | 7.386 | 1,785,452 | -0.17(-2.31%) |
Sep 09, 2020 | 7.714 | 7.798 | 7.525 | 7.560 | 1,186,307 | -0.08(-1.10%) |
Sep 08, 2020 | 7.735 | 7.777 | 7.525 | 7.644 | 1,981,996 | -0.18(-2.32%) |
Sep 04, 2020 | 7.889 | 7.941 | 7.581 | 7.826 | 1,776,193 | -0.01(-0.18%) |
Sep 03, 2020 | 7.826 | 8.098 | 7.798 | 7.840 | 1,207,721 | +0.05(+0.63%) |
Sep 02, 2020 | 7.588 | 7.801 | 7.525 | 7.791 | 4,049,787 | +0.19(+2.48%) |
Sep 01, 2020 | 7.728 | 7.728 | 7.546 | 7.602 | 4,089,889 | -0.17(-2.25%) |
Aug 31, 2020 | 7.952 | 7.959 | 7.725 | 7.777 | 2,148,860 | -0.19(-2.37%) |
Aug 28, 2020 | 8.029 | 8.070 | 7.857 | 7.966 | 1,760,164 | -0.03(-0.35%) |
Aug 27, 2020 | 7.819 | 8.043 | 7.801 | 7.994 | 2,912,031 | +0.19(+2.42%) |
Aug 26, 2020 | 7.896 | 7.959 | 7.749 | 7.805 | 1,992,168 | -0.09(-1.15%) |
Aug 25, 2020 | 7.903 | 8.008 | 7.805 | 7.896 | 1,689,422 | +0.03(+0.36%) |
Aug 24, 2020 | 7.602 | 7.903 | 7.539 | 7.868 | 2,647,043 | +0.29(+3.78%) |
Aug 21, 2020 | 7.616 | 7.672 | 7.525 | 7.581 | 912,640 | -0.03(-0.46%) |
Aug 20, 2020 | 7.442 | 7.714 | 7.435 | 7.616 | 808,911 | +0.10(+1.30%) |
Aug 19, 2020 | 7.672 | 7.735 | 7.511 | 7.518 | 1,259,407 | -0.14(-1.82%) |
Aug 18, 2020 | 7.819 | 7.819 | 7.574 | 7.658 | 939,086 | -0.14(-1.79%) |
Aug 17, 2020 | 7.847 | 7.882 | 7.707 | 7.798 | 1,359,290 | -0.06(-0.80%) |
Aug 14, 2020 | 7.826 | 7.966 | 7.790 | 7.861 | 994,359 | +0.01(+0.09%) |
Aug 13, 2020 | 8.001 | 8.070 | 7.847 | 7.854 | 947,353 | -0.20(-2.43%) |
Aug 12, 2020 | 8.119 | 8.175 | 7.962 | 8.050 | 797,296 | +0.03(+0.44%) |
Aug 11, 2020 | 8.343 | 8.392 | 7.966 | 8.015 | 2,046,433 | -0.20(-2.38%) |
Aug 10, 2020 | 8.070 | 8.319 | 8.070 | 8.210 | 2,726,330 | +0.17(+2.09%) |
Aug 07, 2020 | 7.791 | 8.043 | 7.742 | 8.043 | 1,963,386 | +0.18(+2.31%) |
Aug 06, 2020 | 7.735 | 7.924 | 7.721 | 7.861 | 2,085,256 | +0.08(+1.08%) |
Aug 05, 2020 | 7.798 | 7.826 | 7.630 | 7.777 | 1,904,094 | +0.08(+1.00%) |
Aug 04, 2020 | 7.477 | 7.721 | 7.477 | 7.700 | 2,144,173 | +0.21(+2.80%) |