Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.40 | 12.40 | 12.15 | 12.26 | 15,928 | -0.15(-1.24%) |
Oct 28, 2010 | 12.46 | 12.46 | 12.13 | 12.41 | 23,995 | +0.07(+0.53%) |
Oct 27, 2010 | 12.50 | 12.61 | 12.22 | 12.34 | 11,134 | -0.18(-1.46%) |
Oct 25, 2010 | 12.48 | 12.56 | 12.46 | 12.53 | 12,664 | -0.03(-0.23%) |
Oct 22, 2010 | 12.68 | 12.75 | 12.45 | 12.56 | 17,236 | -0.07(-0.52%) |
Oct 21, 2010 | 12.78 | 12.78 | 12.61 | 12.62 | 37,397 | -0.14(-1.09%) |
Oct 20, 2010 | 12.75 | 12.76 | 12.61 | 12.76 | 11,485 | +0.06(+0.46%) |
Oct 19, 2010 | 12.60 | 12.76 | 12.60 | 12.70 | 15,585 | -0.06(-0.46%) |
Oct 18, 2010 | 12.75 | 12.76 | 12.61 | 12.76 | 18,462 | +0.07(+0.58%) |
Oct 15, 2010 | 12.81 | 12.81 | 12.61 | 12.69 | 43,540 | +0.02(+0.17%) |
Oct 14, 2010 | 12.66 | 12.72 | 12.56 | 12.67 | 13,987 | -0.08(-0.63%) |
Oct 13, 2010 | 12.73 | 12.80 | 12.51 | 12.75 | 35,912 | +0.03(+0.23%) |
Oct 12, 2010 | 12.53 | 12.73 | 12.51 | 12.72 | 17,852 | +0.11(+0.87%) |
Oct 11, 2010 | 12.80 | 12.80 | 12.58 | 12.61 | 7,938 | -0.25(-1.94%) |
Oct 08, 2010 | 12.77 | 12.88 | 12.62 | 12.86 | 28,444 | +0.04(+0.29%) |
Oct 07, 2010 | 12.83 | 12.83 | 12.55 | 12.82 | 22,155 | +0.01(+0.06%) |
Oct 06, 2010 | 12.76 | 12.83 | 12.70 | 12.81 | 40,395 | +0.05(+0.40%) |
Oct 05, 2010 | 12.80 | 12.80 | 12.67 | 12.76 | 55,741 | +0.02(+0.17%) |
Oct 04, 2010 | 12.75 | 12.76 | 12.61 | 12.74 | 24,911 | -0.01(-0.12%) |
Oct 01, 2010 | 12.75 | 12.81 | 12.60 | 12.75 | 25,757 | +0.12(+0.99%) |
Sep 30, 2010 | 12.81 | 12.81 | 12.48 | 12.63 | 56,564 | -0.15(-1.20%) |
Sep 29, 2010 | 12.78 | 12.78 | 12.53 | 12.78 | 13,666 | +0.00(+0.00%) |
Sep 28, 2010 | 12.51 | 12.81 | 12.42 | 12.78 | 45,187 | +0.33(+2.65%) |
Sep 27, 2010 | 12.72 | 12.72 | 12.36 | 12.45 | 9,004 | -0.23(-1.85%) |
Sep 24, 2010 | 12.47 | 12.70 | 12.33 | 12.69 | 25,705 | +0.35(+2.85%) |
Sep 23, 2010 | 12.19 | 12.51 | 12.19 | 12.34 | 24,437 | +0.08(+0.66%) |
Sep 22, 2010 | 12.32 | 12.46 | 11.95 | 12.26 | 29,337 | -0.10(-0.83%) |
Sep 21, 2010 | 12.42 | 12.47 | 12.32 | 12.36 | 13,299 | -0.14(-1.12%) |
Sep 20, 2010 | 12.23 | 12.53 | 12.21 | 12.50 | 53,507 | +0.25(+2.04%) |
Sep 17, 2010 | 12.28 | 12.31 | 12.17 | 12.25 | 50,780 | -0.07(-0.60%) |
Sep 15, 2010 | 12.32 | 12.36 | 12.26 | 12.32 | 57,167 | -0.04(-0.36%) |
Sep 14, 2010 | 12.32 | 12.47 | 12.26 | 12.37 | 106,904 | -0.03(-0.24%) |
Sep 13, 2010 | 12.28 | 12.47 | 12.28 | 12.39 | 68,851 | +0.19(+1.56%) |
Sep 10, 2010 | 12.20 | 12.28 | 12.08 | 12.20 | 42,056 | -0.01(-0.06%) |
Sep 09, 2010 | 12.24 | 12.28 | 12.13 | 12.21 | 15,005 | +0.13(+1.09%) |
Sep 08, 2010 | 11.92 | 12.22 | 11.92 | 12.08 | 9,217 | +0.09(+0.73%) |
Sep 07, 2010 | 12.23 | 12.23 | 11.96 | 11.99 | 31,988 | -0.29(-2.39%) |
Sep 03, 2010 | 12.28 | 12.34 | 12.21 | 12.28 | 53,307 | +0.11(+0.90%) |
Sep 02, 2010 | 12.21 | 12.28 | 12.09 | 12.17 | 51,590 | -0.07(-0.60%) |
Sep 01, 2010 | 12.11 | 12.29 | 12.06 | 12.25 | 36,737 | +0.28(+2.33%) |
Aug 31, 2010 | 11.95 | 12.16 | 11.93 | 11.97 | 30,604 | -0.04(-0.37%) |
Aug 30, 2010 | 12.10 | 12.14 | 11.96 | 12.01 | 35,978 | -0.15(-1.21%) |
Aug 27, 2010 | 12.06 | 12.23 | 11.83 | 12.16 | 27,451 | +0.24(+2.03%) |
Aug 26, 2010 | 12.08 | 12.28 | 11.90 | 11.92 | 27,713 | -0.21(-1.75%) |
Aug 25, 2010 | 11.84 | 12.34 | 11.77 | 12.13 | 17,899 | +0.26(+2.16%) |
Aug 24, 2010 | 11.81 | 12.12 | 11.75 | 11.87 | 42,023 | +0.05(+0.43%) |
Aug 23, 2010 | 12.12 | 12.25 | 11.82 | 11.82 | 32,979 | -0.21(-1.77%) |
Aug 20, 2010 | 12.20 | 12.36 | 11.97 | 12.03 | 45,402 | -0.24(-1.97%) |
Aug 19, 2010 | 12.62 | 12.82 | 12.28 | 12.28 | 30,184 | -0.42(-3.29%) |
Aug 18, 2010 | 12.67 | 12.72 | 12.61 | 12.70 | 14,551 | -0.04(-0.29%) |
Aug 17, 2010 | 12.40 | 12.78 | 12.40 | 12.73 | 29,928 | +0.40(+3.27%) |
Aug 16, 2010 | 12.11 | 12.36 | 12.11 | 12.33 | 9,768 | +0.20(+1.63%) |
Aug 13, 2010 | 12.45 | 12.51 | 12.10 | 12.13 | 21,624 | -0.37(-2.99%) |
Aug 12, 2010 | 12.13 | 12.80 | 12.13 | 12.50 | 65,835 | +0.22(+1.79%) |
Aug 11, 2010 | 12.53 | 12.67 | 12.28 | 12.28 | 47,283 | -0.48(-3.74%) |
Aug 10, 2010 | 12.87 | 12.94 | 12.56 | 12.76 | 42,719 | -0.26(-1.97%) |
Aug 09, 2010 | 13.16 | 13.16 | 12.89 | 13.02 | 27,550 | -0.12(-0.89%) |
Aug 06, 2010 | 12.96 | 13.24 | 12.46 | 13.13 | 42,163 | +0.07(+0.56%) |
Aug 05, 2010 | 13.37 | 13.41 | 13.03 | 13.06 | 16,596 | -0.39(-2.89%) |
Aug 04, 2010 | 13.36 | 13.45 | 13.21 | 13.45 | 30,060 | +0.16(+1.21%) |
Aug 03, 2010 | 13.60 | 13.60 | 13.22 | 13.29 | 42,927 | -0.22(-1.63%) |