Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.422 | 8.558 | 8.422 | 8.539 | 92,062 | +0.12(+1.39%) |
Oct 30, 2023 | 8.412 | 8.471 | 8.403 | 8.422 | 70,868 | +0.00(+0.00%) |
Oct 27, 2023 | 8.364 | 8.422 | 8.364 | 8.422 | 70,287 | +0.00(+0.00%) |
Oct 26, 2023 | 8.442 | 8.443 | 8.393 | 8.422 | 61,975 | -0.02(-0.25%) |
Oct 25, 2023 | 8.510 | 8.519 | 8.442 | 8.443 | 59,415 | -0.12(-1.45%) |
Oct 24, 2023 | 8.461 | 8.617 | 8.456 | 8.568 | 110,488 | +0.09(+1.03%) |
Oct 23, 2023 | 8.451 | 8.510 | 8.442 | 8.480 | 44,832 | -0.04(-0.46%) |
Oct 20, 2023 | 8.490 | 8.568 | 8.490 | 8.519 | 53,683 | +0.03(+0.34%) |
Oct 19, 2023 | 8.510 | 8.558 | 8.476 | 8.490 | 49,010 | -0.05(-0.57%) |
Oct 18, 2023 | 8.617 | 8.636 | 8.500 | 8.539 | 34,923 | -0.11(-1.27%) |
Oct 17, 2023 | 8.617 | 8.685 | 8.617 | 8.648 | 46,135 | -0.06(-0.64%) |
Oct 16, 2023 | 8.753 | 8.753 | 8.665 | 8.704 | 35,890 | -0.04(-0.44%) |
Oct 13, 2023 | 8.811 | 8.811 | 8.743 | 8.743 | 17,001 | +0.02(+0.22%) |
Oct 12, 2023 | 8.704 | 8.791 | 8.704 | 8.724 | 42,520 | -0.04(-0.43%) |
Oct 11, 2023 | 8.742 | 8.821 | 8.733 | 8.762 | 53,283 | +0.08(+0.89%) |
Oct 10, 2023 | 8.684 | 8.723 | 8.613 | 8.684 | 28,017 | +0.00(+0.00%) |
Oct 09, 2023 | 8.539 | 8.684 | 8.539 | 8.684 | 105,727 | +0.08(+0.90%) |
Oct 06, 2023 | 8.549 | 8.646 | 8.549 | 8.607 | 66,459 | -0.03(-0.34%) |
Oct 05, 2023 | 8.646 | 8.713 | 8.626 | 8.636 | 57,580 | -0.04(-0.45%) |
Oct 04, 2023 | 8.655 | 8.713 | 8.655 | 8.675 | 49,989 | +0.05(+0.56%) |
Oct 03, 2023 | 8.781 | 8.781 | 8.616 | 8.626 | 117,885 | -0.12(-1.33%) |
Oct 02, 2023 | 8.849 | 8.868 | 8.713 | 8.742 | 33,556 | -0.08(-0.88%) |
Sep 29, 2023 | 8.820 | 8.898 | 8.810 | 8.820 | 22,008 | +0.04(+0.44%) |
Sep 28, 2023 | 8.781 | 8.839 | 8.752 | 8.781 | 28,927 | -0.02(-0.22%) |
Sep 27, 2023 | 8.830 | 8.839 | 8.742 | 8.801 | 111,002 | -0.03(-0.33%) |
Sep 26, 2023 | 8.985 | 8.985 | 8.830 | 8.830 | 73,641 | -0.15(-1.62%) |
Sep 25, 2023 | 9.111 | 9.014 | 8.965 | 8.975 | 65,107 | -0.16(-1.80%) |
Sep 22, 2023 | 9.256 | 9.256 | 9.130 | 9.140 | 46,897 | -0.03(-0.32%) |
Sep 21, 2023 | 9.285 | 9.305 | 9.169 | 9.169 | 47,622 | -0.16(-1.66%) |
Sep 20, 2023 | 9.363 | 9.363 | 9.314 | 9.324 | 28,633 | +0.01(+0.10%) |
Sep 19, 2023 | 9.334 | 9.352 | 9.285 | 9.314 | 14,016 | +0.00(+0.00%) |
Sep 18, 2023 | 9.305 | 9.421 | 9.305 | 9.314 | 57,405 | +0.03(+0.31%) |
Sep 15, 2023 | 9.324 | 9.353 | 9.276 | 9.285 | 20,967 | -0.01(-0.10%) |
Sep 14, 2023 | 9.305 | 9.316 | 9.295 | 9.295 | 26,758 | -0.03(-0.31%) |
Sep 13, 2023 | 9.285 | 9.333 | 9.285 | 9.324 | 54,441 | +0.04(+0.42%) |
Sep 12, 2023 | 9.304 | 9.324 | 9.285 | 9.285 | 19,617 | -0.04(-0.41%) |
Sep 11, 2023 | 9.324 | 9.343 | 9.285 | 9.324 | 56,873 | +0.01(+0.10%) |
Sep 08, 2023 | 9.343 | 9.343 | 9.314 | 9.314 | 37,985 | -0.01(-0.10%) |
Sep 07, 2023 | 9.382 | 9.396 | 9.314 | 9.324 | 78,545 | -0.10(-1.03%) |
Sep 06, 2023 | 9.459 | 9.459 | 9.382 | 9.420 | 54,260 | -0.01(-0.10%) |
Sep 05, 2023 | 9.459 | 9.468 | 9.382 | 9.430 | 31,758 | -0.04(-0.41%) |
Sep 01, 2023 | 9.526 | 9.526 | 9.372 | 9.468 | 37,857 | -0.01(-0.10%) |
Aug 31, 2023 | 9.507 | 9.512 | 9.464 | 9.478 | 21,788 | +0.06(+0.62%) |
Aug 30, 2023 | 9.536 | 9.565 | 9.420 | 9.420 | 45,426 | -0.08(-0.81%) |
Aug 29, 2023 | 9.478 | 9.507 | 9.430 | 9.497 | 46,295 | +0.06(+0.61%) |
Aug 28, 2023 | 9.459 | 9.468 | 9.439 | 9.439 | 22,128 | +0.01(+0.10%) |
Aug 25, 2023 | 9.507 | 9.507 | 9.410 | 9.430 | 23,790 | -0.04(-0.41%) |
Aug 24, 2023 | 9.526 | 9.555 | 9.430 | 9.468 | 36,894 | -0.06(-0.61%) |
Aug 23, 2023 | 9.449 | 9.584 | 9.449 | 9.526 | 30,294 | +0.06(+0.61%) |
Aug 22, 2023 | 9.642 | 9.642 | 9.430 | 9.468 | 51,682 | -0.12(-1.21%) |
Aug 21, 2023 | 9.584 | 9.618 | 9.536 | 9.584 | 16,785 | -0.02(-0.20%) |
Aug 18, 2023 | 9.517 | 9.633 | 9.493 | 9.604 | 28,939 | +0.07(+0.71%) |
Aug 17, 2023 | 9.536 | 9.556 | 9.526 | 9.536 | 10,788 | -0.01(-0.10%) |
Aug 16, 2023 | 9.594 | 9.642 | 9.517 | 9.546 | 29,996 | -0.04(-0.40%) |
Aug 15, 2023 | 9.604 | 9.638 | 9.584 | 9.584 | 56,484 | -0.03(-0.30%) |
Aug 14, 2023 | 9.633 | 9.633 | 9.575 | 9.613 | 38,319 | +0.01(+0.11%) |
Aug 11, 2023 | 9.574 | 9.613 | 9.570 | 9.603 | 23,485 | +0.02(+0.20%) |
Aug 10, 2023 | 9.603 | 9.680 | 9.555 | 9.584 | 86,971 | -0.04(-0.40%) |
Aug 09, 2023 | 9.613 | 9.690 | 9.613 | 9.623 | 116,332 | -0.03(-0.30%) |
Aug 08, 2023 | 9.671 | 9.671 | 9.594 | 9.651 | 10,119 | +0.02(+0.20%) |
Aug 07, 2023 | 9.690 | 9.690 | 9.594 | 9.632 | 34,912 | -0.04(-0.40%) |
Aug 04, 2023 | 9.748 | 9.786 | 9.671 | 9.671 | 29,133 | -0.07(-0.69%) |
Aug 03, 2023 | 9.911 | 9.911 | 9.603 | 9.738 | 69,023 | -0.21(-2.13%) |
Aug 02, 2023 | 9.989 | 9.989 | 9.902 | 9.950 | 20,939 | -0.06(-0.58%) |