Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.100 | 4.600 | 4.000 | 4.600 | 5,900 | +0.20(+4.55%) |
Oct 30, 2008 | 4.350 | 4.400 | 3.840 | 4.400 | 5,300 | -0.10(-2.22%) |
Oct 28, 2008 | 4.590 | 4.500 | 4.500 | 4.500 | 26,400 | -0.05(-1.10%) |
Oct 27, 2008 | 4.500 | 4.600 | 4.500 | 4.550 | 2,494 | +0.00(+0.00%) |
Oct 24, 2008 | 4.630 | 4.630 | 4.550 | 4.550 | 2,100 | -0.14(-2.99%) |
Oct 23, 2008 | 4.700 | 4.700 | 4.690 | 4.690 | 200 | -0.11(-2.24%) |
Oct 22, 2008 | 4.800 | 4.798 | 4.798 | 4.798 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 4.798 | 4.798 | 4.798 | 4.798 | 1,000 | +0.06(+1.21%) |
Oct 20, 2008 | 4.740 | 4.750 | 4.740 | 4.740 | 4,793 | -0.05(-1.04%) |
Oct 17, 2008 | 4.730 | 4.840 | 4.720 | 4.790 | 4,900 | -0.03(-0.62%) |
Oct 16, 2008 | 4.780 | 4.820 | 4.780 | 4.820 | 1,140 | +0.03(+0.63%) |
Oct 15, 2008 | 4.840 | 4.840 | 4.190 | 4.790 | 3,910 | -0.12(-2.44%) |
Oct 14, 2008 | 5.090 | 5.090 | 4.900 | 4.910 | 1,300 | +0.16(+3.37%) |
Oct 13, 2008 | 5.100 | 5.100 | 4.650 | 4.750 | 7,469 | -0.24(-4.81%) |
Oct 10, 2008 | 4.960 | 5.000 | 4.640 | 4.990 | 10,814 | +0.03(+0.60%) |
Oct 09, 2008 | 5.250 | 5.250 | 4.240 | 4.960 | 5,454 | -0.54(-9.82%) |
Oct 08, 2008 | 5.500 | 5.500 | 5.250 | 5.500 | 7,772 | +0.19(+3.58%) |
Oct 07, 2008 | 5.500 | 6.190 | 5.250 | 5.310 | 4,195 | -0.19(-3.45%) |
Oct 06, 2008 | 5.500 | 5.550 | 5.500 | 5.500 | 3,100 | -0.37(-6.30%) |
Oct 03, 2008 | 6.000 | 6.000 | 5.540 | 5.870 | 1,061 | -0.13(-2.17%) |
Oct 01, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -0.49(-7.55%) |
Sep 30, 2008 | 5.010 | 6.490 | 5.010 | 6.490 | 1,200 | +0.69(+11.90%) |
Sep 29, 2008 | 6.500 | 6.500 | 5.320 | 5.800 | 1,854 | -0.01(-0.17%) |
Sep 26, 2008 | 6.060 | 6.060 | 5.810 | 5.810 | 1,500 | -0.55(-8.58%) |
Sep 25, 2008 | 5.760 | 6.380 | 5.750 | 6.355 | 7,150 | +0.76(+13.48%) |
Sep 24, 2008 | 5.890 | 5.890 | 5.600 | 5.600 | 5,072 | -0.40(-6.67%) |
Sep 23, 2008 | 6.260 | 6.260 | 5.810 | 6.000 | 13,518 | -0.41(-6.40%) |
Sep 22, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 325 | -0.24(-3.61%) |
Sep 19, 2008 | 6.460 | 6.790 | 6.050 | 6.650 | 6,126 | +0.50(+8.17%) |
Sep 18, 2008 | 6.780 | 6.780 | 6.060 | 6.148 | 5,181 | -0.18(-2.78%) |
Sep 17, 2008 | 6.730 | 6.730 | 6.320 | 6.324 | 2,705 | -0.47(-6.86%) |
Sep 16, 2008 | 6.690 | 6.790 | 6.210 | 6.790 | 3,420 | +0.34(+5.27%) |
Sep 15, 2008 | 6.660 | 6.660 | 6.310 | 6.450 | 2,200 | -0.05(-0.77%) |
Sep 12, 2008 | 6.710 | 6.710 | 6.410 | 6.500 | 2,200 | +0.00(+0.00%) |
Sep 11, 2008 | 6.280 | 6.500 | 6.230 | 6.500 | 11,000 | +0.07(+1.09%) |
Sep 10, 2008 | 6.680 | 6.680 | 6.410 | 6.430 | 2,000 | -0.02(-0.31%) |
Sep 09, 2008 | 6.410 | 6.690 | 6.410 | 6.450 | 12,863 | +0.21(+3.37%) |
Sep 08, 2008 | 6.220 | 6.450 | 6.060 | 6.240 | 5,826 | +0.06(+0.97%) |
Sep 05, 2008 | 6.530 | 6.800 | 6.160 | 6.180 | 5,100 | -0.25(-3.89%) |
Sep 04, 2008 | 6.630 | 6.750 | 6.420 | 6.430 | 11,160 | -0.02(-0.31%) |
Sep 03, 2008 | 6.240 | 6.490 | 6.240 | 6.450 | 1,000 | -0.01(-0.15%) |
Sep 02, 2008 | 6.220 | 6.470 | 6.150 | 6.460 | 11,165 | +0.18(+2.87%) |
Aug 29, 2008 | 6.290 | 6.290 | 6.280 | 6.280 | 1,228 | +0.02(+0.32%) |
Aug 28, 2008 | 6.210 | 6.260 | 6.150 | 6.260 | 8,400 | +0.08(+1.29%) |
Aug 27, 2008 | 6.170 | 6.230 | 6.170 | 6.180 | 2,491 | +0.03(+0.49%) |
Aug 26, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,800 | +0.00(+0.00%) |
Aug 25, 2008 | 6.250 | 6.250 | 6.120 | 6.150 | 10,683 | -0.13(-2.07%) |
Aug 22, 2008 | 6.060 | 6.300 | 6.060 | 6.280 | 8,300 | +0.26(+4.32%) |
Aug 21, 2008 | 6.610 | 6.700 | 6.010 | 6.020 | 24,053 | -0.76(-11.21%) |
Aug 20, 2008 | 7.160 | 7.240 | 6.630 | 6.780 | 31,115 | -0.28(-3.97%) |
Aug 19, 2008 | 7.800 | 7.840 | 6.950 | 7.060 | 100,922 | -0.72(-9.25%) |
Aug 18, 2008 | 7.690 | 7.800 | 7.410 | 7.780 | 3,400 | +0.06(+0.78%) |
Aug 15, 2008 | 7.720 | 7.790 | 7.490 | 7.720 | 4,542 | -0.08(-1.03%) |
Aug 14, 2008 | 7.710 | 7.800 | 7.440 | 7.800 | 2,471 | +0.00(+0.00%) |
Aug 13, 2008 | 7.900 | 7.900 | 7.630 | 7.800 | 3,400 | -0.04(-0.51%) |
Aug 12, 2008 | 7.330 | 7.900 | 7.330 | 7.840 | 5,100 | -0.03(-0.38%) |
Aug 11, 2008 | 7.800 | 7.900 | 7.370 | 7.870 | 6,500 | -0.02(-0.25%) |
Aug 08, 2008 | 7.460 | 7.930 | 7.330 | 7.890 | 16,562 | +0.40(+5.34%) |
Aug 07, 2008 | 7.320 | 7.500 | 7.270 | 7.490 | 1,800 | +0.10(+1.35%) |
Aug 06, 2008 | 7.420 | 7.500 | 7.270 | 7.390 | 1,600 | -0.03(-0.40%) |
Aug 05, 2008 | 7.310 | 7.430 | 7.310 | 7.420 | 800 | +0.16(+2.20%) |
Aug 04, 2008 | 7.360 | 7.360 | 7.220 | 7.260 | 1,500 | -0.06(-0.82%) |